Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muzika Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00748
-1.35%
$-- $79
Feb 16, 2022 $0.00799
-0.84%
$-- $4
Feb 15, 2022 $0.00806
-29.73%
$-- $4
Feb 14, 2022 $0.0115
+0.60%
$-- $5
Feb 12, 2022 $0.0115
+0.01%
$-- $17
Feb 11, 2022 $0.0115
+55.89%
$-- $228
Feb 10, 2022 $0.0074
-3.20%
$-- $2
Feb 8, 2022 $0.00763
+0.03%
$-- $6
Feb 7, 2022 $0.00764
+1.71%
$-- $6
Feb 6, 2022 $0.0072
-0.10%
$-- $9
Feb 5, 2022 $0.00721
-2.10%
$-- $9
Feb 4, 2022 $0.00659
+2.16%
$-- $1
Feb 3, 2022 $0.00643
+2.28%
$-- $1
Feb 2, 2022 $0.00916
-0.68%
$-- $1
Feb 1, 2022 $0.00924
-22.10%
$-- $1
Jan 31, 2022 $0.0119
+31.60%
$-- $1
Jan 30, 2022 $0.00904
-2.96%
$-- $2
Jan 29, 2022 $0.00931
+1.29%
$-- $1
Jan 19, 2022 $0.0161
-0.13%
$-- $3
Jan 18, 2022 $0.0162
-0.71%
$-- $6
Jan 17, 2022 $0.0163
+0.85%
$-- $2
Jan 16, 2022 $0.0116
+0.78%
$-- $2
Jan 15, 2022 $0.0115
+5.94%
$-- $3
Jan 14, 2022 $0.0108
-37.36%
$-- $4
Jan 13, 2022 $0.0174
+42.48%
$-- $1,105
Jan 12, 2022 $0.0122
-16.71%
$-- $4,931
Jan 10, 2022 $0.00748
-4.38%
$-- $345
Jan 9, 2022 $0.00782
+0.42%
$-- $727
Jan 8, 2022 $0.00819
+2.08%
$-- $2
Jan 7, 2022 $0.00801
+28.00%
$-- $224
Jan 6, 2022 $0.00626
-6.96%
$-- $79
Jan 5, 2022 $0.00674
+0.36%
$-- $84
Jan 4, 2022 $0.00672
-11.28%
$-- $1
Jan 3, 2022 $0.00758
-29.41%
$-- $46
Jan 2, 2022 $0.0107
+39.51%
$-- $2
Jan 1, 2022 $0.0077
-20.88%
$-- $15
Dec 31, 2021 $0.00974
-38.38%
$-- $8
Dec 30, 2021 $0.0158
-0.97%
$-- $173
Dec 29, 2021 $0.0159
-6.48%
$-- $641
Dec 28, 2021 $0.0171
-25.11%
$-- $397
Dec 27, 2021 $0.0228
+80.67%
$-- $2,810
Dec 26, 2021 $0.0126
+7.34%
$-- $1,989
Dec 24, 2021 $0.00969
-0.74%
$-- $2
Dec 23, 2021 $0.00977
-22.73%
$-- $2
Dec 22, 2021 $0.0127
+33.87%
$-- $8
Dec 21, 2021 $0.00946
+1.01%
$-- $3
Dec 20, 2021 $0.00936
-18.75%
$-- $295
Dec 18, 2021 $0.00655
+0.07%
$-- $13
Dec 17, 2021 $0.00655
+2.51%
$-- $13
Dec 16, 2021 $0.00641
-50.52%
$-- $65