Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muzika Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00521
+5.41%
$-- $4,054
May 3, 2022 $0.00494
-1.31%
$-- $5
May 2, 2022 $0.00501
-29.07%
$-- $2
May 1, 2022 $0.00706
+45.18%
$-- $4
Apr 30, 2022 $0.00487
-31.87%
$-- $1
Apr 29, 2022 $0.00715
+40.09%
$-- $5
Apr 28, 2022 $0.00509
-10.69%
$-- $286
Apr 27, 2022 $0.0057
-17.59%
$-- $3
Apr 25, 2022 $0.00571
-1.63%
$-- $23
Apr 24, 2022 $0.00581
-20.15%
$-- $31
Apr 16, 2022 $0.00608
+0.17%
$-- $1
Apr 15, 2022 $0.00607
+0.76%
$-- $2
Apr 14, 2022 $0.00617
+0.28%
$-- $2
Apr 13, 2022 $0.00614
+1.20%
$-- $2
Apr 8, 2022 $0.0063
-0.63%
$-- $10
Apr 7, 2022 $0.00635
-25.22%
$-- $81
Apr 6, 2022 $0.0085
-4.39%
$-- $1
Apr 5, 2022 $0.0089
+37.11%
$-- $2
Apr 4, 2022 $0.00649
-27.95%
$-- $6
Apr 3, 2022 $0.00633
+2.70%
$-- $2
Apr 2, 2022 $0.00617
-2.19%
$-- $2
Apr 1, 2022 $0.00629
+0.42%
$-- $50
Mar 31, 2022 $0.00629
+0.73%
$-- $169
Mar 30, 2022 $0.00625
+1.15%
$-- $168
Mar 29, 2022 $0.00612
+1.21%
$-- $7
Mar 28, 2022 $0.00605
-32.43%
$-- $17
Mar 27, 2022 $0.0062
-0.32%
$-- $30
Mar 26, 2022 $0.00623
-15.53%
$-- $245
Mar 23, 2022 $0.0073
+0.18%
$-- $7
Mar 22, 2022 $0.00729
-0.60%
$-- $46
Mar 21, 2022 $0.00733
+3.25%
$-- $132
Mar 20, 2022 $0.00711
-24.96%
$-- $41
Mar 19, 2022 $0.00947
+10.79%
$-- $294
Mar 18, 2022 $0.00854
-63.54%
$-- $2,777
Mar 17, 2022 $0.0234
+177.17%
$-- $3,131
Mar 13, 2022 $0.00479
-0.43%
$-- $1
Mar 12, 2022 $0.00481
-1.04%
$-- $1
Mar 5, 2022 $0.00446
+2.67%
$-- $0
Mar 4, 2022 $0.00434
-20.09%
$-- $10
Mar 3, 2022 $0.00543
-39.63%
$-- $3
Mar 2, 2022 $0.009
-0.09%
$-- $508
Mar 1, 2022 $0.00901
-1.56%
$-- $39
Feb 26, 2022 $0.0139
-0.11%
$-- $209
Feb 25, 2022 $0.0139
+54.04%
$-- $1,727
Feb 24, 2022 $0.00903
-8.09%
$-- $2
Feb 23, 2022 $0.00984
+46.06%
$-- $292
Feb 22, 2022 $0.00674
+4.97%
$-- $274
Feb 21, 2022 $0.00642
-8.94%
$-- $348
Feb 20, 2022 $0.00705
+0.32%
$-- $13
Feb 19, 2022 $0.00741
-0.80%
$-- $2