Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.00672
-4.86%
$-- $88
Dec 8, 2021 $0.00706
+6.51%
$-- $97
Dec 7, 2021 $0.00662
-0.44%
$-- $42
Dec 5, 2021 $0.0138
-3.07%
$-- $17
Dec 4, 2021 $0.0142
-8.40%
$-- $183
Dec 3, 2021 $0.0155
+19.26%
$-- $125
Dec 2, 2021 $0.013
+29.91%
$-- $254
Dec 1, 2021 $0.01
+1.71%
$-- $11
Nov 30, 2021 $0.00986
+56.41%
$-- $49
Nov 29, 2021 $0.00632
+10.24%
$-- $6
Nov 28, 2021 $0.00572
+3.36%
$-- $2
Nov 26, 2021 $0.0164
-6.88%
$-- $2
Nov 25, 2021 $0.0176
-0.22%
$-- $40
Nov 24, 2021 $0.0167
-0.68%
$-- $193
Nov 23, 2021 $0.0169
+2.60%
$-- $221
Nov 22, 2021 $0.0164
-4.48%
$-- $18
Nov 21, 2021 $0.0173
-3.55%
$-- $7
Nov 20, 2021 $0.0179
+104.31%
$-- $25
Nov 19, 2021 $0.00875
-0.61%
$-- $2
Nov 18, 2021 $0.016
-1.23%
$-- $2
Nov 17, 2021 $0.0162
+7.58%
$-- $867
Nov 16, 2021 $0.0151
-16.63%
$-- $43
Nov 15, 2021 $0.0164
-0.83%
$-- $3
Nov 14, 2021 $0.0166
-0.04%
$-- $12
Nov 13, 2021 $0.0166
+3.53%
$-- $3
Nov 12, 2021 $0.016
-0.21%
$-- $18
Nov 11, 2021 $0.0161
-18.96%
$-- $4
Nov 10, 2021 $0.0217
+2.03%
$-- $2
Nov 9, 2021 $0.0212
+27.19%
$-- $36
Nov 8, 2021 $0.0167
+0.89%
$-- $31
Nov 7, 2021 $0.0165
+2.03%
$-- $2
Nov 6, 2021 $0.0162
+4.35%
$-- $307
Nov 5, 2021 $0.0155
-0.03%
$-- $126
Nov 4, 2021 $0.0142
-2.10%
$-- $1
Nov 3, 2021 $0.0145
+2.39%
$-- $1
Nov 2, 2021 $0.0142
-27.92%
$-- $44
Nov 1, 2021 $0.0196
+1.88%
$-- $2
Oct 31, 2021 $0.0193
-0.45%
$-- $27
Oct 30, 2021 $0.0193
+43.81%
$-- $15
Oct 29, 2021 $0.0134
-25.75%
$-- $121
Oct 28, 2021 $0.018
+64.71%
$-- $4
Oct 27, 2021 $0.011
-5.90%
$-- $2
Oct 26, 2021 $0.0117
-1.19%
$-- $2
Oct 25, 2021 $0.0118
+1.91%
$-- $6
Oct 24, 2021 $0.0116
-2.03%
$-- $42
Oct 23, 2021 $0.0118
+1.22%
$-- $4
Oct 22, 2021 $0.0117
-2.91%
$-- $7
Oct 21, 2021 $0.012
-1.79%
$-- $2
Oct 20, 2021 $0.0122
+2.93%
$-- $13
Oct 19, 2021 $0.0119
+0.74%
$-- $1