Muzika Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0054
+3.89%
$ -- $ 111
Jun 26, 2021 $ 0.00323
-5.61%
$ -- $ 0
Jun 25, 2021 $ 0.00343
-41.54%
$ -- $ 0
Jun 24, 2021 $ 0.00586
-1.56%
$ -- $ 1
Jun 23, 2021 $ 0.00393
+9.19%
$ -- $ 0
Jun 22, 2021 $ 0.0036
-31.28%
$ -- $ 8
Jun 21, 2021 $ 0.00523
+27.91%
$ -- $ 62
Jun 20, 2021 $ 0.00409
+52.41%
$ -- $ 314
Jun 19, 2021 $ 0.00268
-60.23%
$ -- $ 451
Jun 18, 2021 $ 0.00674
-12.63%
$ -- $ 4
Jun 17, 2021 $ 0.00772
+10.88%
$ -- $ 3
Jun 16, 2021 $ 0.00696
-20.67%
$ -- $ 81
Jun 15, 2021 $ 0.00877
-5.56%
$ -- $ 103
Jun 14, 2021 $ 0.00929
-1.21%
$ -- $ 3
Jun 12, 2021 $ 0.00761
-0.30%
$ -- $ 4
Jun 11, 2021 $ 0.00763
-1.81%
$ -- $ 4
Jun 10, 2021 $ 0.00779
-37.60%
$ -- $ 30
Jun 9, 2021 $ 0.0125
+14.58%
$ -- $ 1
Jun 8, 2021 $ 0.0109
-20.40%
$ -- $ 68
Jun 7, 2021 $ 0.0137
+13.30%
$ -- $ 26
Jun 6, 2021 $ 0.0121
+1.42%
$ -- $ 248
Jun 5, 2021 $ 0.0119
-25.92%
$ -- $ 359
Jun 4, 2021 $ 0.0161
+143.83%
$ -- $ 676
Jun 3, 2021 $ 0.00659
-11.36%
$ -- $ 12
Jun 2, 2021 $ 0.00744
+6.78%
$ -- $ 2
Jun 1, 2021 $ 0.00696
+17.67%
$ -- $ 1
May 30, 2021 $ 0.00707
+43.64%
$ -- $ 18
May 29, 2021 $ 0.00492
-5.49%
$ -- $ 858
May 28, 2021 $ 0.00521
-9.89%
$ -- $ 8
May 27, 2021 $ 0.00578
-32.44%
$ -- $ 200
May 26, 2021 $ 0.00856
+11.14%
$ -- $ 24
May 25, 2021 $ 0.00759
-4.50%
$ -- $ 8
May 24, 2021 $ 0.00795
+28.44%
$ -- $ 14
May 23, 2021 $ 0.00619
-3.36%
$ -- $ 5
May 22, 2021 $ 0.00641
-10.50%
$ -- $ 13
May 21, 2021 $ 0.00716
-14.10%
$ -- $ 89
May 20, 2021 $ 0.00833
+12.82%
$ -- $ 13
May 19, 2021 $ 0.00738
-42.07%
$ -- $ 14
May 18, 2021 $ 0.0127
-1.81%
$ -- $ 217
May 17, 2021 $ 0.013
+21.90%
$ -- $ 24
May 16, 2021 $ 0.0106
-13.07%
$ -- $ 6
May 15, 2021 $ 0.0122
-6.31%
$ -- $ 22
May 14, 2021 $ 0.0131
+3.04%
$ -- $ 244
May 13, 2021 $ 0.0127
-1.08%
$ -- $ 9
May 12, 2021 $ 0.0129
-13.54%
$ -- $ 1,906
May 11, 2021 $ 0.0149
-9.48%
$ -- $ 1,066
May 10, 2021 $ 0.0164
-15.60%
$ -- $ 746
May 9, 2021 $ 0.0195
-11.53%
$ -- $ 240
May 8, 2021 $ 0.022
+20.67%
$ -- $ 13
May 7, 2021 $ 0.0182
-1.48%
$ -- $ 98