Muzika Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0185
-23.05%
$ -- $ 180
May 5, 2021 $ 0.0241
+6.54%
$ -- $ 53
May 4, 2021 $ 0.0226
+14.05%
$ -- $ 81
May 3, 2021 $ 0.0198
+22.33%
$ -- $ 177
May 2, 2021 $ 0.0162
-26.23%
$ -- $ 307
May 1, 2021 $ 0.022
-13.99%
$ -- $ 400
Apr 30, 2021 $ 0.0255
+0.02%
$ -- $ 345
Apr 29, 2021 $ 0.0255
+26.51%
$ -- $ 51
Apr 28, 2021 $ 0.0202
-1.27%
$ -- $ 27
Apr 27, 2021 $ 0.0204
+7.36%
$ -- $ 108
Apr 26, 2021 $ 0.019
+5.56%
$ -- $ 211
Apr 25, 2021 $ 0.018
-24.31%
$ -- $ 88
Apr 24, 2021 $ 0.0238
-6.83%
$ -- $ 215
Apr 23, 2021 $ 0.0256
+42.70%
$ -- $ 120
Apr 22, 2021 $ 0.0179
-7.24%
$ -- $ 115
Apr 21, 2021 $ 0.0193
-4.98%
$ -- $ 86
Apr 20, 2021 $ 0.0203
+16.90%
$ -- $ 226
Apr 19, 2021 $ 0.0174
-32.65%
$ -- $ 30
Apr 18, 2021 $ 0.0258
+20.25%
$ -- $ 505
Apr 17, 2021 $ 0.0215
+1.90%
$ -- $ 121
Apr 16, 2021 $ 0.0211
-36.39%
$ -- $ 178
Apr 15, 2021 $ 0.0331
-1.00%
$ -- $ 178
Apr 14, 2021 $ 0.0334
-1.40%
$ -- $ 43
Apr 13, 2021 $ 0.0339
-14.16%
$ -- $ 105
Apr 12, 2021 $ 0.0395
+13.34%
$ -- $ 206
Apr 11, 2021 $ 0.0348
+12.28%
$ -- $ 157
Apr 10, 2021 $ 0.031
-13.42%
$ -- $ 12
Apr 9, 2021 $ 0.0358
+30.68%
$ -- $ 340
Apr 8, 2021 $ 0.0274
-9.50%
$ -- $ 119
Apr 7, 2021 $ 0.0303
+14.14%
$ -- $ 50
Apr 6, 2021 $ 0.0266
-16.19%
$ -- $ 258
Apr 5, 2021 $ 0.0317
-16.13%
$ -- $ 550
Apr 4, 2021 $ 0.0378
+3.53%
$ -- $ 669
Apr 3, 2021 $ 0.0365
-6.12%
$ -- $ 2,134
Apr 2, 2021 $ 0.0389
+44.97%
$ -- $ 1,794
Apr 1, 2021 $ 0.0268
+1.69%
$ -- $ 1,039
Mar 30, 2021 $ 0.0372
+4.57%
$ -- $ 622
Mar 29, 2021 $ 0.0356
-24.81%
$ -- $ 2,393
Mar 28, 2021 $ 0.0473
+350.91%
$ -- $ 863
Mar 27, 2021 $ 0.0105
+11.34%
$ -- $ 17
Mar 26, 2021 $ 0.00943
+14.02%
$ -- $ 478
Mar 25, 2021 $ 0.00827
+14.36%
$ -- $ 168
Mar 24, 2021 $ 0.00723
-19.41%
$ -- $ 112
Mar 23, 2021 $ 0.00898
+22.45%
$ -- $ 35
Mar 22, 2021 $ 0.00733
-28.60%
$ -- $ 2,220
Mar 21, 2021 $ 0.0103
+0.13%
$ -- $ 944
Mar 20, 2021 $ 0.0103
+40.93%
$ -- $ 37
Mar 19, 2021 $ 0.00728
-28.90%
$ -- $ 8
Mar 18, 2021 $ 0.0102
-2.88%
$ -- $ 10
Mar 17, 2021 $ 0.0105
+3.67%
$ -- $ 75