Muzika Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0102
+1.43%
$ -- $ 9
Mar 15, 2021 $ 0.01
-4.64%
$ -- $ 636
Mar 14, 2021 $ 0.0105
+26.44%
$ -- $ 663
Mar 13, 2021 $ 0.00832
+20.57%
$ -- $ 2,690
Mar 12, 2021 $ 0.0069
+34.56%
$ -- $ 7,519
Mar 11, 2021 $ 0.00513
-0.78%
$ -- $ 178
Mar 10, 2021 $ 0.00517
-5.83%
$ -- $ 18
Mar 9, 2021 $ 0.00549
+40.43%
$ -- $ 345
Mar 8, 2021 $ 0.00391
+0.36%
$ -- $ 27
Mar 7, 2021 $ 0.0039
-31.04%
$ -- $ 355
Mar 6, 2021 $ 0.00565
-3.82%
$ -- $ 326
Mar 5, 2021 $ 0.00588
+10.73%
$ -- $ 563
Mar 4, 2021 $ 0.00531
-8.61%
$ -- $ 69
Mar 3, 2021 $ 0.00581
+5.31%
$ -- $ 14
Mar 2, 2021 $ 0.00552
-2.78%
$ -- $ 142
Mar 1, 2021 $ 0.00568
-34.77%
$ -- $ 5,131
Feb 28, 2021 $ 0.0087
+197.92%
$ -- $ 26,583
Feb 27, 2021 $ 0.00292
+16.01%
$ -- $ 4
Feb 26, 2021 $ 0.00252
-18.45%
$ -- $ 10
Feb 25, 2021 $ 0.0031
-16.09%
$ -- $ 9
Feb 24, 2021 $ 0.00369
+46.62%
$ -- $ 52
Feb 23, 2021 $ 0.00251
-20.89%
$ -- $ 16
Feb 22, 2021 $ 0.00317
-17.47%
$ -- $ 11
Feb 21, 2021 $ 0.00384
-40.52%
$ -- $ 1,595
Feb 20, 2021 $ 0.00646
-35.64%
$ -- $ 1
Feb 19, 2021 $ 0.01
+2.35%
$ -- $ 526
Feb 18, 2021 $ 0.00981
-0.43%
$ -- $ 3
Feb 17, 2021 $ 0.00985
+28.01%
$ -- $ 97
Feb 16, 2021 $ 0.00913
+0.13%
$ -- $ 5
Feb 15, 2021 $ 0.00913
+10.64%
$ -- $ 5
Feb 14, 2021 $ 0.00825
-27.48%
$ -- $ 137
Feb 13, 2021 $ 0.0114
-4.00%
$ -- $ 57
Feb 12, 2021 $ 0.0118
+8.10%
$ -- $ 1
Feb 11, 2021 $ 0.011
+18.89%
$ -- $ 1
Feb 10, 2021 $ 0.00922
-21.46%
$ -- $ 238
Feb 9, 2021 $ 0.0117
+61.06%
$ -- $ 14
Feb 8, 2021 $ 0.00728
-11.85%
$ -- $ 338
Feb 7, 2021 $ 0.00826
-5.13%
$ -- $ 7
Feb 6, 2021 $ 0.0087
+6.59%
$ -- $ 5
Feb 5, 2021 $ 0.00816
+21.28%
$ -- $ 175
Feb 4, 2021 $ 0.00673
+28.74%
$ -- $ 106
Feb 3, 2021 $ 0.00523
-20.96%
$ -- $ 15
Feb 2, 2021 $ 0.00662
-1.58%
$ -- $ 79
Feb 1, 2021 $ 0.00672
+17.14%
$ -- $ 0
Jan 30, 2021 $ 0.00892
+89.89%
$ -- $ 197
Jan 29, 2021 $ 0.0047
+0.82%
$ -- $ 12
Jan 28, 2021 $ 0.00465
-5.56%
$ -- $ 25
Jan 27, 2021 $ 0.00492
-8.78%
$ -- $ 29
Jan 26, 2021 $ 0.0054
+0.98%
$ -- $ 27
Jan 24, 2021 $ 0.0111
+1.97%
$ -- $ 33