Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.0102
+1.43%
$-- $9
Mar 15, 2021 $0.01
-4.64%
$-- $636
Mar 14, 2021 $0.0105
+26.44%
$-- $663
Mar 13, 2021 $0.00832
+20.57%
$-- $2,690
Mar 12, 2021 $0.0069
+34.56%
$-- $7,519
Mar 11, 2021 $0.00513
-0.78%
$-- $178
Mar 10, 2021 $0.00517
-5.83%
$-- $18
Mar 9, 2021 $0.00549
+40.43%
$-- $345
Mar 8, 2021 $0.00391
+0.36%
$-- $27
Mar 7, 2021 $0.0039
-31.04%
$-- $355
Mar 6, 2021 $0.00565
-3.82%
$-- $326
Mar 5, 2021 $0.00588
+10.73%
$-- $563
Mar 4, 2021 $0.00531
-8.61%
$-- $69
Mar 3, 2021 $0.00581
+5.31%
$-- $14
Mar 2, 2021 $0.00552
-2.78%
$-- $142
Mar 1, 2021 $0.00568
-34.77%
$-- $5,131
Feb 28, 2021 $0.0087
+197.92%
$-- $26,583
Feb 27, 2021 $0.00292
+16.01%
$-- $4
Feb 26, 2021 $0.00252
-18.45%
$-- $10
Feb 25, 2021 $0.0031
-16.09%
$-- $9
Feb 24, 2021 $0.00369
+46.62%
$-- $52
Feb 23, 2021 $0.00251
-20.89%
$-- $16
Feb 22, 2021 $0.00317
-17.47%
$-- $11
Feb 21, 2021 $0.00384
-40.52%
$-- $1,595
Feb 20, 2021 $0.00646
-35.64%
$-- $1
Feb 19, 2021 $0.01
+2.35%
$-- $526
Feb 18, 2021 $0.00981
-0.43%
$-- $3
Feb 17, 2021 $0.00985
+28.01%
$-- $97
Feb 16, 2021 $0.00913
+0.13%
$-- $5
Feb 15, 2021 $0.00913
+10.64%
$-- $5
Feb 14, 2021 $0.00825
-27.48%
$-- $137
Feb 13, 2021 $0.0114
-4.00%
$-- $57
Feb 12, 2021 $0.0118
+8.10%
$-- $1
Feb 11, 2021 $0.011
+18.89%
$-- $1
Feb 10, 2021 $0.00922
-21.46%
$-- $238
Feb 9, 2021 $0.0117
+61.06%
$-- $14
Feb 8, 2021 $0.00728
-11.85%
$-- $338
Feb 7, 2021 $0.00826
-5.13%
$-- $7
Feb 6, 2021 $0.0087
+6.59%
$-- $5
Feb 5, 2021 $0.00816
+21.28%
$-- $175
Feb 4, 2021 $0.00673
+28.74%
$-- $106
Feb 3, 2021 $0.00523
-20.96%
$-- $15
Feb 2, 2021 $0.00662
-1.58%
$-- $79
Feb 1, 2021 $0.00672
+17.14%
$-- $0
Jan 30, 2021 $0.00892
+89.89%
$-- $197
Jan 29, 2021 $0.0047
+0.82%
$-- $12
Jan 28, 2021 $0.00465
-5.56%
$-- $25
Jan 27, 2021 $0.00492
-8.78%
$-- $29
Jan 26, 2021 $0.0054
+0.98%
$-- $27
Jan 24, 2021 $0.0111
+1.97%
$-- $33