Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00207
+0.00%
$2.07 million $17,491
Yesterday $0.00219
+2.68%
$2.19 million $11,549
Oct 23, 2026 $0.00214
-6.24%
$2.14 million $42,767
Oct 22, 2026 $0.00229
-1.35%
$2.29 million $18,419
Oct 21, 2026 $0.00231
+0.19%
$2.31 million $19,954
Oct 20, 2026 $0.00231
+7.19%
$2.31 million $23,986
Oct 19, 2026 $0.00215
+2.32%
$2.15 million $21,713
Oct 18, 2026 $0.00211
-1.02%
$2.11 million $13,134
Oct 17, 2026 $0.00212
-4.07%
$2.12 million $14,399
Oct 16, 2026 $0.00222
+0.70%
$2.22 million $31,622
Oct 15, 2026 $0.0022
+3.45%
$2.2 million $27,650
Oct 14, 2026 $0.00213
-8.04%
$2.13 million $60,152
Oct 13, 2026 $0.00231
+11.05%
$2.31 million $36,937
Oct 12, 2026 $0.00212
-0.66%
$2.12 million $15,999
Oct 11, 2026 $0.00213
+2.81%
$2.13 million $8,019
Oct 10, 2026 $0.00207
+1.15%
$2.07 million $8,361
Oct 9, 2026 $0.00205
+0.62%
$2.05 million $15,765
Oct 8, 2026 $0.00206
-6.90%
$2.06 million $33,266
Oct 7, 2026 $0.00221
-6.87%
$2.21 million $18,831
Oct 6, 2026 $0.00238
-1.99%
$2.38 million $9,392
Oct 5, 2026 $0.00243
-1.10%
$2.43 million $6,696
Oct 4, 2026 $0.00246
-0.96%
$2.46 million $8,312
Oct 3, 2026 $0.00249
-1.57%
$2.48 million $7,768
Oct 2, 2026 $0.00253
+2.88%
$2.53 million $29,379
Oct 1, 2026 $0.00246
+2.02%
$2.46 million $9,353
Sep 30, 2026 $0.00241
-5.35%
$2.41 million $23,571
Sep 29, 2026 $0.00255
-2.21%
$2.54 million $11,105
Sep 28, 2026 $0.0026
-4.56%
$2.6 million $33,442
Sep 27, 2026 $0.00273
-3.17%
$2.72 million $42,689
Sep 26, 2026 $0.00282
-6.37%
$2.82 million $93,894
Sep 25, 2026 $0.00302
+14.82%
$3.02 million $349,615
Sep 24, 2026 $0.00262
+3.41%
$2.62 million $26,203
Sep 23, 2026 $0.00253
-9.07%
$2.52 million $36,051
Sep 22, 2026 $0.00277
+5.72%
$2.77 million $78,827
Sep 21, 2026 $0.00262
+14.88%
$2.62 million $97,577
Sep 20, 2026 $0.00228
-2.54%
$2.28 million $347,374
Sep 19, 2026 $0.00234
-5.46%
$2.34 million $352,302
Sep 18, 2026 $0.00247
+11.39%
$2.47 million $354,154
Sep 17, 2026 $0.00222
+8.59%
$2.22 million $341,050
Sep 16, 2026 $0.00204
+2.59%
$2.04 million $354,953
Sep 15, 2026 $0.00199
-6.72%
$1.99 million $346,145
Sep 14, 2026 $0.00213
+3.54%
$2.13 million $371,879
Sep 13, 2026 $0.00206
-4.06%
$2.06 million $368,488
Sep 12, 2026 $0.00215
-9.26%
$2.15 million $364,762
Sep 11, 2026 $0.00236
+8.04%
$2.36 million $364,232
Sep 10, 2026 $0.00219
+3.54%
$2.19 million $366,952
Sep 9, 2026 $0.00211
-4.00%
$2.11 million $344,537
Sep 8, 2026 $0.00219
+0.73%
$2.19 million $351,845
Sep 7, 2026 $0.00218
-3.24%
$2.18 million $347,176
Sep 6, 2026 $0.00225
-6.31%
$2.25 million $439,103
Download