The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
Yesterday $ 0.00306
+6.37%
$ 3.06 million $ 1.04 million
Jun 22, 2026 $ 0.00288
-3.38%
$ 2.87 million $ 1.08 million
Jun 21, 2026 $ 0.00298
+0.61%
$ 2.98 million $ 1.04 million
Jun 20, 2026 $ 0.00296
+4.85%
$ 2.96 million $ 945,572
Jun 19, 2026 $ 0.00281
+4.44%
$ 2.81 million $ 971,894
Jun 18, 2026 $ 0.00269
-11.16%
$ 2.69 million $ 1.13 million
Jun 17, 2026 $ 0.00303
-8.22%
$ 3.03 million $ 1.09 million
Jun 16, 2026 $ 0.00331
-3.89%
$ 3.31 million $ 1.03 million
Jun 15, 2026 $ 0.00343
-0.22%
$ 3.43 million $ 1.06 million
Jun 14, 2026 $ 0.00344
-5.15%
$ 3.44 million $ 1.06 million
Jun 13, 2026 $ 0.00363
+22.84%
$ 3.62 million $ 1.02 million
Jun 12, 2026 $ 0.00296
-5.89%
$ 2.96 million $ 1.01 million
Jun 11, 2026 $ 0.00315
+16.66%
$ 3.15 million $ 1.06 million
Jun 10, 2026 $ 0.0027
+0.76%
$ 2.7 million $ 1.07 million
Jun 9, 2026 $ 0.00268
-1.31%
$ 2.68 million $ 993,068
Jun 8, 2026 $ 0.00272
+10.99%
$ 2.72 million $ 1.01 million
Jun 7, 2026 $ 0.00245
+3.12%
$ 2.45 million $ 1.05 million
Jun 6, 2026 $ 0.00238
+1.44%
$ 2.38 million $ 1.06 million
Jun 5, 2026 $ 0.00235
-7.06%
$ 2.35 million $ 987,211
Jun 4, 2026 $ 0.00253
-1.92%
$ 2.53 million $ 1.07 million
Jun 3, 2026 $ 0.00257
+7.12%
$ 2.57 million $ 1.01 million
Jun 2, 2026 $ 0.0024
-4.05%
$ 2.4 million $ 1.17 million
Jun 1, 2026 $ 0.0025
-5.27%
$ 2.5 million $ 1.2 million
May 31, 2026 $ 0.00264
-12.58%
$ 2.64 million $ 1.2 million
May 30, 2026 $ 0.00301
+0.42%
$ 3.02 million $ 1.23 million
May 29, 2026 $ 0.00299
-5.67%
$ 3 million $ 1.23 million
May 28, 2026 $ 0.00318
-7.75%
$ 3.17 million $ 1.25 million
May 27, 2026 $ 0.00344
-4.03%
$ 3.45 million $ 1.33 million
May 26, 2026 $ 0.00359
-2.30%
$ 3.59 million $ 1.32 million
May 25, 2026 $ 0.00368
-8.15%
$ 3.67 million $ 1.39 million
May 24, 2026 $ 0.004
+4.45%
$ 4 million $ 1.3 million
May 23, 2026 $ 0.00383
-2.97%
$ 3.82 million $ 1.32 million
May 22, 2026 $ 0.00394
-2.19%
$ 3.95 million $ 1.38 million
May 21, 2026 $ 0.00402
-4.77%
$ 4.02 million $ 1.4 million
May 20, 2026 $ 0.00422
+3.44%
$ 4.22 million $ 1.43 million
May 19, 2026 $ 0.00409
-4.07%
$ 4.08 million $ 1.56 million
May 18, 2026 $ 0.00427
+3.91%
$ 4.26 million $ 1.45 million
May 17, 2026 $ 0.00411
-7.63%
$ 4.11 million $ 1.48 million
May 16, 2026 $ 0.00444
-7.30%
$ 4.45 million $ 1.51 million
May 15, 2026 $ 0.00479
-7.06%
$ 4.79 million $ 1.53 million
May 14, 2026 $ 0.00516
+2.91%
$ 5.16 million $ 1.67 million
May 13, 2026 $ 0.005
-2.65%
$ 5 million $ 1.58 million
May 12, 2026 $ 0.00515
-9.94%
$ 5.15 million $ 1.84 million
May 11, 2026 $ 0.00573
+0.28%
$ 5.72 million $ 1.78 million
May 10, 2026 $ 0.00571
+26.21%
$ 5.71 million $ 1.94 million
May 9, 2026 $ 0.00452
-0.50%
$ 4.52 million $ 1.55 million
May 8, 2026 $ 0.00454
+2.32%
$ 4.54 million $ 1.55 million
May 7, 2026 $ 0.00446
-5.42%
$ 4.46 million $ 1.59 million
May 6, 2026 $ 0.00471
+15.24%
$ 4.71 million $ 1.67 million
Download