The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 2.65 million $ 330,589
Yesterday $ 0.00275
-6.69%
$ 2.75 million $ 311,906
Aug 5, 2026 $ 0.00295
+26.77%
$ 2.94 million $ 315,944
Aug 4, 2026 $ 0.00233
+7.29%
$ 2.33 million $ 312,706
Aug 3, 2026 $ 0.00217
-0.23%
$ 2.17 million $ 327,295
Aug 2, 2026 $ 0.00218
+6.19%
$ 2.18 million $ 322,913
Aug 1, 2026 $ 0.00205
-5.87%
$ 2.05 million $ 338,729
Jul 31, 2026 $ 0.00218
+3.66%
$ 2.18 million $ 341,405
Jul 30, 2026 $ 0.00211
-6.86%
$ 2.11 million $ 331,162
Jul 29, 2026 $ 0.00225
+5.97%
$ 2.25 million $ 311,338
Jul 28, 2026 $ 0.00213
-2.61%
$ 2.13 million $ 341,052
Jul 27, 2026 $ 0.00218
-5.06%
$ 2.18 million $ 337,699
Jul 26, 2026 $ 0.00229
+8.67%
$ 2.29 million $ 329,955
Jul 25, 2026 $ 0.00212
+10.38%
$ 2.12 million $ 330,541
Jul 24, 2026 $ 0.00192
-0.78%
$ 1.92 million $ 337,034
Jul 23, 2026 $ 0.00193
-15.62%
$ 1.93 million $ 321,581
Jul 22, 2026 $ 0.00229
-3.25%
$ 2.29 million $ 324,767
Jul 21, 2026 $ 0.00234
+0.86%
$ 2.34 million $ 325,909
Jul 20, 2026 $ 0.00232
+5.49%
$ 2.32 million $ 347,912
Jul 19, 2026 $ 0.0022
+3.09%
$ 2.2 million $ 317,783
Jul 18, 2026 $ 0.00214
-5.72%
$ 2.14 million $ 354,751
Jul 17, 2026 $ 0.00227
-0.70%
$ 2.27 million $ 358,774
Jul 16, 2026 $ 0.00228
-0.09%
$ 2.28 million $ 326,076
Jul 15, 2026 $ 0.00228
-5.79%
$ 2.28 million $ 316,930
Jul 14, 2026 $ 0.00242
+2.42%
$ 2.42 million $ 346,266
Jul 13, 2026 $ 0.00235
-2.04%
$ 2.36 million $ 323,990
Jul 12, 2026 $ 0.0024
-2.44%
$ 2.4 million $ 312,697
Jul 11, 2026 $ 0.00246
-6.76%
$ 2.46 million $ 325,111
Jul 10, 2026 $ 0.00264
-4.25%
$ 2.63 million $ 346,325
Jul 9, 2026 $ 0.00275
+7.41%
$ 2.75 million $ 329,524
Jul 8, 2026 $ 0.00257
-11.55%
$ 2.57 million $ 330,260
Jul 7, 2026 $ 0.00291
+13.79%
$ 2.91 million $ 309,108
Jul 6, 2026 $ 0.00256
+0.43%
$ 2.56 million $ 341,141
Jul 5, 2026 $ 0.00255
-3.56%
$ 2.55 million $ 331,855
Jul 4, 2026 $ 0.00264
-9.07%
$ 2.64 million $ 312,161
Jul 3, 2026 $ 0.0029
+7.39%
$ 2.9 million $ 1 million
Jul 2, 2026 $ 0.00271
+7.23%
$ 2.7 million $ 1.01 million
Jul 1, 2026 $ 0.00252
+4.53%
$ 2.52 million $ 1.01 million
Jun 30, 2026 $ 0.00241
-11.44%
$ 2.41 million $ 988,209
Jun 29, 2026 $ 0.00272
-0.78%
$ 2.72 million $ 1.01 million
Jun 28, 2026 $ 0.00274
-5.41%
$ 2.74 million $ 1.11 million
Jun 27, 2026 $ 0.0029
-5.14%
$ 2.9 million $ 1.05 million
Jun 26, 2026 $ 0.00305
+0.73%
$ 3.05 million $ 1.05 million
Jun 25, 2026 $ 0.00303
+4.05%
$ 3.03 million $ 1.04 million
Jun 24, 2026 $ 0.00291
-4.70%
$ 2.91 million $ 1.04 million
Jun 23, 2026 $ 0.00306
+6.37%
$ 3.06 million $ 1.04 million
Jun 22, 2026 $ 0.00288
-3.38%
$ 2.87 million $ 1.08 million
Jun 21, 2026 $ 0.00298
+0.61%
$ 2.98 million $ 1.04 million
Jun 20, 2026 $ 0.00296
+4.85%
$ 2.96 million $ 945,572
Jun 19, 2026 $ 0.00281
+4.44%
$ 2.81 million $ 971,894
Download