Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00226
+0.00%
$2.26 million $18,590
Yesterday $0.00212
-0.66%
$2.12 million $15,999
Oct 11, 2026 $0.00213
+2.81%
$2.13 million $8,019
Oct 10, 2026 $0.00207
+1.15%
$2.07 million $8,361
Oct 9, 2026 $0.00205
+0.62%
$2.05 million $15,765
Oct 8, 2026 $0.00206
-6.90%
$2.06 million $33,266
Oct 7, 2026 $0.00221
-6.87%
$2.21 million $18,831
Oct 6, 2026 $0.00238
-1.99%
$2.38 million $9,392
Oct 5, 2026 $0.00243
-1.10%
$2.43 million $6,696
Oct 4, 2026 $0.00246
-0.96%
$2.46 million $8,312
Oct 3, 2026 $0.00249
-1.57%
$2.48 million $7,768
Oct 2, 2026 $0.00253
+2.88%
$2.53 million $29,379
Oct 1, 2026 $0.00246
+2.02%
$2.46 million $9,353
Sep 30, 2026 $0.00241
-5.35%
$2.41 million $23,571
Sep 29, 2026 $0.00255
-2.21%
$2.54 million $11,105
Sep 28, 2026 $0.0026
-4.56%
$2.6 million $33,442
Sep 27, 2026 $0.00273
-3.17%
$2.72 million $42,689
Sep 26, 2026 $0.00282
-6.37%
$2.82 million $93,894
Sep 25, 2026 $0.00302
+14.82%
$3.02 million $349,615
Sep 24, 2026 $0.00262
+3.41%
$2.62 million $26,203
Sep 23, 2026 $0.00253
-9.07%
$2.52 million $36,051
Sep 22, 2026 $0.00277
+5.72%
$2.77 million $78,827
Sep 21, 2026 $0.00262
+14.88%
$2.62 million $97,577
Sep 20, 2026 $0.00228
-2.54%
$2.28 million $347,374
Sep 19, 2026 $0.00234
-5.46%
$2.34 million $352,302
Sep 18, 2026 $0.00247
+11.39%
$2.47 million $354,154
Sep 17, 2026 $0.00222
+8.59%
$2.22 million $341,050
Sep 16, 2026 $0.00204
+2.59%
$2.04 million $354,953
Sep 15, 2026 $0.00199
-6.72%
$1.99 million $346,145
Sep 14, 2026 $0.00213
+3.54%
$2.13 million $371,879
Sep 13, 2026 $0.00206
-4.06%
$2.06 million $368,488
Sep 12, 2026 $0.00215
-9.26%
$2.15 million $364,762
Sep 11, 2026 $0.00236
+8.04%
$2.36 million $364,232
Sep 10, 2026 $0.00219
+3.54%
$2.19 million $366,952
Sep 9, 2026 $0.00211
-4.00%
$2.11 million $344,537
Sep 8, 2026 $0.00219
+0.73%
$2.19 million $351,845
Sep 7, 2026 $0.00218
-3.24%
$2.18 million $347,176
Sep 6, 2026 $0.00225
-6.31%
$2.25 million $439,103
Sep 5, 2026 $0.00241
-3.37%
$2.41 million $370,773
Sep 4, 2026 $0.00249
-3.54%
$2.49 million $358,688
Sep 3, 2026 $0.00258
+12.70%
$2.58 million $396,953
Sep 2, 2026 $0.00229
-1.87%
$2.29 million $342,618
Sep 1, 2026 $0.00233
-9.11%
$2.33 million $385,487
Aug 31, 2026 $0.00257
+2.27%
$2.57 million $362,888
Aug 30, 2026 $0.00252
-7.79%
$2.51 million $356,454
Aug 29, 2026 $0.00273
-8.81%
$2.73 million $376,919
Aug 28, 2026 $0.00299
-1.18%
$2.99 million $393,175
Aug 27, 2026 $0.00303
-0.46%
$3.03 million $381,331
Aug 26, 2026 $0.00306
+1.75%
$3.06 million $346,731
Aug 25, 2026 $0.00301
-11.18%
$3.01 million $365,761
Download