The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.00%
$ 4.15 million $ 1.44 million
Apr 24, 2026 $ 0.00444
-4.00%
$ 4.44 million $ 1.52 million
Apr 23, 2026 $ 0.00463
-3.66%
$ 4.63 million $ 1.51 million
Apr 22, 2026 $ 0.0048
+5.04%
$ 4.8 million $ 1.61 million
Apr 21, 2026 $ 0.00457
-5.29%
$ 4.57 million $ 1.59 million
Apr 20, 2026 $ 0.00482
+3.70%
$ 4.83 million $ 1.65 million
Apr 19, 2026 $ 0.00467
-1.96%
$ 4.67 million $ 1.71 million
Apr 18, 2026 $ 0.00476
-14.04%
$ 4.76 million $ 1.66 million
Apr 17, 2026 $ 0.00554
-6.50%
$ 5.54 million $ 1.99 million
Apr 16, 2026 $ 0.00596
+48.75%
$ 5.96 million $ 1.65 million
Apr 15, 2026 $ 0.004
+14.15%
$ 4 million $ 1.35 million
Apr 14, 2026 $ 0.00351
-14.73%
$ 3.5 million $ 1.42 million
Apr 13, 2026 $ 0.00411
+22.02%
$ 4.1 million $ 1.4 million
Apr 12, 2026 $ 0.00336
-12.33%
$ 3.36 million $ 1.37 million
Apr 11, 2026 $ 0.00384
-9.07%
$ 3.84 million $ 1.4 million
Apr 10, 2026 $ 0.00422
+8.13%
$ 4.22 million $ 1.43 million
Apr 9, 2026 $ 0.0039
+7.70%
$ 3.9 million $ 1.32 million
Apr 8, 2026 $ 0.00363
+0.57%
$ 3.62 million $ 1.39 million
Apr 7, 2026 $ 0.0036
+13.33%
$ 3.6 million $ 1.31 million
Apr 6, 2026 $ 0.00318
-6.90%
$ 3.18 million $ 1.28 million
Apr 5, 2026 $ 0.00342
-4.86%
$ 3.42 million $ 1.3 million
Apr 4, 2026 $ 0.00359
+3.81%
$ 3.59 million $ 1.27 million
Apr 3, 2026 $ 0.00346
+20.40%
$ 3.46 million $ 1.32 million
Apr 2, 2026 $ 0.00287
-2.41%
$ 2.87 million $ 1.19 million
Apr 1, 2026 $ 0.00294
-7.01%
$ 2.94 million $ 1.06 million
Mar 31, 2026 $ 0.00316
-8.67%
$ 3.16 million $ 983,825
Mar 30, 2026 $ 0.00346
+13.76%
$ 3.46 million $ 925,492
Mar 29, 2026 $ 0.00305
+0.40%
$ 3.05 million $ 912,657
Mar 28, 2026 $ 0.00303
+5.10%
$ 3.03 million $ 913,400
Mar 27, 2026 $ 0.00287
-2.11%
$ 2.87 million $ 997,038
Mar 26, 2026 $ 0.00294
-16.44%
$ 2.94 million $ 955,242
Mar 25, 2026 $ 0.00353
+15.62%
$ 3.53 million $ 980,363
Mar 24, 2026 $ 0.00306
-5.71%
$ 3.06 million $ 979,778
Mar 23, 2026 $ 0.00325
-4.27%
$ 3.25 million $ 989,214
Mar 22, 2026 $ 0.00339
-12.29%
$ 3.39 million $ 1.14 million
Mar 21, 2026 $ 0.0039
-10.79%
$ 3.9 million $ 1.04 million
Mar 20, 2026 $ 0.00437
-2.95%
$ 4.37 million $ 1.16 million
Mar 19, 2026 $ 0.0045
+17.83%
$ 4.49 million $ 1.08 million
Mar 18, 2026 $ 0.00381
-6.36%
$ 3.81 million $ 1.07 million
Mar 17, 2026 $ 0.00407
-12.21%
$ 4.07 million $ 1.29 million
Mar 16, 2026 $ 0.00464
+24.90%
$ 4.64 million $ 1.39 million
Mar 15, 2026 $ 0.00371
+3.75%
$ 3.71 million $ 1.01 million
Mar 14, 2026 $ 0.00358
+18.11%
$ 3.58 million $ 1.07 million
Mar 13, 2026 $ 0.00303
+10.79%
$ 3.03 million $ 908,248
Mar 12, 2026 $ 0.00274
-9.22%
$ 2.74 million $ 908,241
Mar 11, 2026 $ 0.00302
-5.31%
$ 3.01 million $ 911,194
Mar 10, 2026 $ 0.00318
+9.64%
$ 3.18 million $ 948,288
Mar 9, 2026 $ 0.0029
+7.96%
$ 2.9 million $ 887,417
Mar 8, 2026 $ 0.00269
-1.77%
$ 2.69 million $ 872,058
Mar 7, 2026 $ 0.00273
-0.13%
$ 2.73 million $ 891,909
Download