The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 2.27 million $ 361,672
Yesterday $ 0.00228
-0.09%
$ 2.28 million $ 326,076
Jul 15, 2026 $ 0.00228
-5.79%
$ 2.28 million $ 316,930
Jul 14, 2026 $ 0.00242
+2.42%
$ 2.42 million $ 346,266
Jul 13, 2026 $ 0.00235
-2.04%
$ 2.36 million $ 323,990
Jul 12, 2026 $ 0.0024
-2.44%
$ 2.4 million $ 312,697
Jul 11, 2026 $ 0.00246
-6.76%
$ 2.46 million $ 325,111
Jul 10, 2026 $ 0.00264
-4.25%
$ 2.63 million $ 346,325
Jul 9, 2026 $ 0.00275
+7.41%
$ 2.75 million $ 329,524
Jul 8, 2026 $ 0.00257
-11.55%
$ 2.57 million $ 330,260
Jul 7, 2026 $ 0.00291
+13.79%
$ 2.91 million $ 309,108
Jul 6, 2026 $ 0.00256
+0.43%
$ 2.56 million $ 341,141
Jul 5, 2026 $ 0.00255
-3.56%
$ 2.55 million $ 331,855
Jul 4, 2026 $ 0.00264
-9.07%
$ 2.64 million $ 312,161
Jul 3, 2026 $ 0.0029
+7.39%
$ 2.9 million $ 1 million
Jul 2, 2026 $ 0.00271
+7.23%
$ 2.7 million $ 1.01 million
Jul 1, 2026 $ 0.00252
+4.53%
$ 2.52 million $ 1.01 million
Jun 30, 2026 $ 0.00241
-11.44%
$ 2.41 million $ 988,209
Jun 29, 2026 $ 0.00272
-0.78%
$ 2.72 million $ 1.01 million
Jun 28, 2026 $ 0.00274
-5.41%
$ 2.74 million $ 1.11 million
Jun 27, 2026 $ 0.0029
-5.14%
$ 2.9 million $ 1.05 million
Jun 26, 2026 $ 0.00305
+0.73%
$ 3.05 million $ 1.05 million
Jun 25, 2026 $ 0.00303
+4.05%
$ 3.03 million $ 1.04 million
Jun 24, 2026 $ 0.00291
-4.70%
$ 2.91 million $ 1.04 million
Jun 23, 2026 $ 0.00306
+6.37%
$ 3.06 million $ 1.04 million
Jun 22, 2026 $ 0.00288
-3.38%
$ 2.87 million $ 1.08 million
Jun 21, 2026 $ 0.00298
+0.61%
$ 2.98 million $ 1.04 million
Jun 20, 2026 $ 0.00296
+4.85%
$ 2.96 million $ 945,572
Jun 19, 2026 $ 0.00281
+4.44%
$ 2.81 million $ 971,894
Jun 18, 2026 $ 0.00269
-11.16%
$ 2.69 million $ 1.13 million
Jun 17, 2026 $ 0.00303
-8.22%
$ 3.03 million $ 1.09 million
Jun 16, 2026 $ 0.00331
-3.89%
$ 3.31 million $ 1.03 million
Jun 15, 2026 $ 0.00343
-0.22%
$ 3.43 million $ 1.06 million
Jun 14, 2026 $ 0.00344
-5.15%
$ 3.44 million $ 1.06 million
Jun 13, 2026 $ 0.00363
+22.84%
$ 3.62 million $ 1.02 million
Jun 12, 2026 $ 0.00296
-5.89%
$ 2.96 million $ 1.01 million
Jun 11, 2026 $ 0.00315
+16.66%
$ 3.15 million $ 1.06 million
Jun 10, 2026 $ 0.0027
+0.76%
$ 2.7 million $ 1.07 million
Jun 9, 2026 $ 0.00268
-1.31%
$ 2.68 million $ 993,068
Jun 8, 2026 $ 0.00272
+10.99%
$ 2.72 million $ 1.01 million
Jun 7, 2026 $ 0.00245
+3.12%
$ 2.45 million $ 1.05 million
Jun 6, 2026 $ 0.00238
+1.44%
$ 2.38 million $ 1.06 million
Jun 5, 2026 $ 0.00235
-7.06%
$ 2.35 million $ 987,211
Jun 4, 2026 $ 0.00253
-1.92%
$ 2.53 million $ 1.07 million
Jun 3, 2026 $ 0.00257
+7.12%
$ 2.57 million $ 1.01 million
Jun 2, 2026 $ 0.0024
-4.05%
$ 2.4 million $ 1.17 million
Jun 1, 2026 $ 0.0025
-5.27%
$ 2.5 million $ 1.2 million
May 31, 2026 $ 0.00264
-12.58%
$ 2.64 million $ 1.2 million
May 30, 2026 $ 0.00301
+0.42%
$ 3.02 million $ 1.23 million
May 29, 2026 $ 0.00299
-5.67%
$ 3 million $ 1.23 million
Download