Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00239
+0.00%
$2.39 million $360,457
Yesterday $0.00247
+11.39%
$2.47 million $354,154
Sep 17, 2026 $0.00222
+8.59%
$2.22 million $341,050
Sep 16, 2026 $0.00204
+2.59%
$2.04 million $354,953
Sep 15, 2026 $0.00199
-6.72%
$1.99 million $346,145
Sep 14, 2026 $0.00213
+3.54%
$2.13 million $371,879
Sep 13, 2026 $0.00206
-4.06%
$2.06 million $368,488
Sep 12, 2026 $0.00215
-9.26%
$2.15 million $364,762
Sep 11, 2026 $0.00236
+8.04%
$2.36 million $364,232
Sep 10, 2026 $0.00219
+3.54%
$2.19 million $366,952
Sep 9, 2026 $0.00211
-4.00%
$2.11 million $344,537
Sep 8, 2026 $0.00219
+0.73%
$2.19 million $351,845
Sep 7, 2026 $0.00218
-3.24%
$2.18 million $347,176
Sep 6, 2026 $0.00225
-6.31%
$2.25 million $439,103
Sep 5, 2026 $0.00241
-3.37%
$2.41 million $370,773
Sep 4, 2026 $0.00249
-3.54%
$2.49 million $358,688
Sep 3, 2026 $0.00258
+12.70%
$2.58 million $396,953
Sep 2, 2026 $0.00229
-1.87%
$2.29 million $342,618
Sep 1, 2026 $0.00233
-9.11%
$2.33 million $385,487
Aug 31, 2026 $0.00257
+2.27%
$2.57 million $362,888
Aug 30, 2026 $0.00252
-7.79%
$2.51 million $356,454
Aug 29, 2026 $0.00273
-8.81%
$2.73 million $376,919
Aug 28, 2026 $0.00299
-1.18%
$2.99 million $393,175
Aug 27, 2026 $0.00303
-0.46%
$3.03 million $381,331
Aug 26, 2026 $0.00306
+1.75%
$3.06 million $346,731
Aug 25, 2026 $0.00301
-11.18%
$3.01 million $365,761
Aug 24, 2026 $0.00339
-2.50%
$3.39 million $396,752
Aug 23, 2026 $0.00348
+13.45%
$3.48 million $456,720
Aug 22, 2026 $0.00306
-4.72%
$3.06 million $376,829
Aug 21, 2026 $0.00321
+4.08%
$3.21 million $389,102
Aug 20, 2026 $0.00309
+10.75%
$3.09 million $367,324
Aug 19, 2026 $0.0028
+26.32%
$2.8 million $410,087
Aug 18, 2026 $0.00223
+7.58%
$2.23 million $333,613
Aug 17, 2026 $0.00207
-5.87%
$2.07 million $333,478
Aug 16, 2026 $0.0022
-0.86%
$2.2 million $345,574
Aug 15, 2026 $0.00222
+2.11%
$2.22 million $342,372
Aug 14, 2026 $0.00218
-0.09%
$2.18 million $324,129
Aug 13, 2026 $0.00218
-4.22%
$2.18 million $343,377
Aug 12, 2026 $0.00227
-1.05%
$2.27 million $318,046
Aug 11, 2026 $0.0023
+0.26%
$2.3 million $327,038
Aug 10, 2026 $0.00229
-9.09%
$2.29 million $314,539
Aug 9, 2026 $0.00251
+9.11%
$2.51 million $318,620
Aug 8, 2026 $0.0023
-12.39%
$2.3 million $338,319
Aug 7, 2026 $0.00262
-4.62%
$2.62 million $326,979
Aug 6, 2026 $0.00275
-6.69%
$2.75 million $311,906
Aug 5, 2026 $0.00295
+26.77%
$2.94 million $315,944
Aug 4, 2026 $0.00233
+7.29%
$2.33 million $312,706
Aug 3, 2026 $0.00217
-0.23%
$2.17 million $327,295
Aug 2, 2026 $0.00218
+6.19%
$2.18 million $322,913
Aug 1, 2026 $0.00205
-5.87%
$2.05 million $338,729
Download