The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00415
+0.00%
$ 4.14 million $ 1.44 million
Today, at 10 PM $ 0.00413
+1.78%
$ 4.13 million $ 1.44 million
Today, at 9 PM $ 0.00406
-0.21%
$ 4.06 million $ 1.43 million
Today, at 8 PM $ 0.00408
-0.04%
$ 4.08 million $ 1.45 million
Today, at 7 PM $ 0.00408
+1.13%
$ 4.08 million $ 1.46 million
Today, at 6 PM $ 0.00403
+0.12%
$ 4.03 million $ 1.46 million
Today, at 5 PM $ 0.00403
-0.32%
$ 4.03 million $ 1.47 million
Today, at 4 PM $ 0.00404
-2.39%
$ 4.04 million $ 1.49 million
Today, at 3 PM $ 0.00414
-0.18%
$ 4.14 million $ 1.51 million
Today, at 2 PM $ 0.00415
+0.48%
$ 4.15 million $ 1.51 million
Today, at 1 PM $ 0.00413
-0.61%
$ 4.13 million $ 1.5 million
Today, at 12 PM $ 0.00416
+1.12%
$ 4.16 million $ 1.5 million
Today, at 11 AM $ 0.00412
-0.34%
$ 4.12 million $ 1.49 million
Today, at 10 AM $ 0.00414
-0.13%
$ 4.14 million $ 1.51 million
Today, at 9 AM $ 0.00414
+0.43%
$ 4.14 million $ 1.52 million
Today, at 8 AM $ 0.00412
+0.97%
$ 4.12 million $ 1.52 million
Today, at 7 AM $ 0.00406
-3.19%
$ 4.05 million $ 1.5 million
Today, at 6 AM $ 0.00419
-0.10%
$ 4.19 million $ 1.49 million
Today, at 5 AM $ 0.00419
-0.46%
$ 4.19 million $ 1.47 million
Today, at 4 AM $ 0.00421
-1.11%
$ 4.21 million $ 1.47 million
Today, at 3 AM $ 0.00426
-2.03%
$ 4.26 million $ 1.48 million
Today, at 2 AM $ 0.00435
-1.58%
$ 4.35 million $ 1.49 million
Today, at 1 AM $ 0.00442
-0.64%
$ 4.42 million $ 1.5 million
Yesterday, at 12 AM $ 0.00445
+0.10%
$ 4.45 million $ 1.51 million
Yesterday, at 11 PM $ 0.00444
-1.70%
$ 4.44 million $ 1.52 million
Yesterday, at 10 PM $ 0.00452
-1.32%
$ 4.52 million $ 1.52 million
Yesterday, at 9 PM $ 0.00458
-0.88%
$ 4.58 million $ 1.53 million
Yesterday, at 8 PM $ 0.00462
-0.15%
$ 4.62 million $ 1.52 million
Yesterday, at 7 PM $ 0.00463
-0.92%
$ 4.63 million $ 1.5 million
Yesterday, at 6 PM $ 0.00467
-0.46%
$ 4.67 million $ 1.52 million
Yesterday, at 5 PM $ 0.00469
+0.67%
$ 4.69 million $ 1.5 million
Yesterday, at 4 PM $ 0.00466
+0.76%
$ 4.66 million $ 1.49 million
Yesterday, at 3 PM $ 0.00463
-0.48%
$ 4.62 million $ 1.5 million
Yesterday, at 2 PM $ 0.00465
-1.01%
$ 4.65 million $ 1.54 million
Yesterday, at 1 PM $ 0.0047
-0.79%
$ 4.69 million $ 1.56 million
Yesterday, at 12 PM $ 0.00473
+0.63%
$ 4.73 million $ 1.55 million
Yesterday, at 11 AM $ 0.0047
+0.90%
$ 4.7 million $ 1.56 million
Yesterday, at 10 AM $ 0.00466
+0.20%
$ 4.66 million $ 1.53 million
Yesterday, at 9 AM $ 0.00465
-0.69%
$ 4.65 million $ 1.54 million
Yesterday, at 8 AM $ 0.0047
-0.04%
$ 4.69 million $ 1.54 million
Yesterday, at 7 AM $ 0.0047
+0.06%
$ 4.7 million $ 1.54 million
Yesterday, at 6 AM $ 0.00469
+0.69%
$ 4.69 million $ 1.57 million
Yesterday, at 5 AM $ 0.00465
-0.04%
$ 4.65 million $ 1.55 million
Yesterday, at 4 AM $ 0.00466
+0.95%
$ 4.66 million $ 1.55 million
Yesterday, at 3 AM $ 0.00461
-0.46%
$ 4.61 million $ 1.53 million
Yesterday, at 2 AM $ 0.00463
-0.11%
$ 4.63 million $ 1.51 million
Yesterday, at 1 AM $ 0.00464
+0.64%
$ 4.64 million $ 1.51 million
Apr 24, 12 AM $ 0.00461
-0.35%
$ 4.61 million $ 1.5 million
Apr 23, 11 PM $ 0.00463
-0.27%
$ 4.63 million $ 1.51 million
Apr 23, 10 PM $ 0.00464
+1.22%
$ 4.64 million $ 1.54 million
Download