The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
Today, at 4 AM $ 0.00296
-1.77%
$ 2.96 million $ 1.02 million
Today, at 3 AM $ 0.00302
-0.20%
$ 3.02 million $ 1.02 million
Today, at 2 AM $ 0.00303
-0.75%
$ 3.03 million $ 1 million
Today, at 1 AM $ 0.00306
-0.31%
$ 3.06 million $ 1.01 million
Today, at 12 AM $ 0.00307
+0.37%
$ 3.06 million $ 1.02 million
Yesterday, at 11 PM $ 0.00306
+0.84%
$ 3.06 million $ 1.04 million
Yesterday, at 10 PM $ 0.00303
+0.88%
$ 3.03 million $ 1.04 million
Yesterday, at 9 PM $ 0.003
+0.36%
$ 3 million $ 1.05 million
Yesterday, at 8 PM $ 0.00299
+0.83%
$ 2.99 million $ 1.05 million
Yesterday, at 7 PM $ 0.00297
+0.23%
$ 2.97 million $ 1.05 million
Yesterday, at 6 PM $ 0.00296
+3.02%
$ 2.96 million $ 1.06 million
Yesterday, at 5 PM $ 0.00287
+0.61%
$ 2.87 million $ 1.05 million
Yesterday, at 4 PM $ 0.00285
+0.72%
$ 2.85 million $ 1.05 million
Yesterday, at 3 PM $ 0.00283
-0.38%
$ 2.83 million $ 1.05 million
Yesterday, at 2 PM $ 0.00284
+1.38%
$ 2.84 million $ 1.04 million
Yesterday, at 1 PM $ 0.0028
-0.29%
$ 2.8 million $ 1.05 million
Yesterday, at 12 PM $ 0.00281
-0.10%
$ 2.81 million $ 1.06 million
Yesterday, at 11 AM $ 0.00281
+0.98%
$ 2.81 million $ 1.07 million
Yesterday, at 10 AM $ 0.00279
+0.37%
$ 2.79 million $ 1.07 million
Yesterday, at 9 AM $ 0.00278
-0.66%
$ 2.78 million $ 1.07 million
Yesterday, at 8 AM $ 0.00279
-1.40%
$ 2.79 million $ 1.08 million
Yesterday, at 7 AM $ 0.00284
+0.95%
$ 2.84 million $ 1.07 million
Yesterday, at 6 AM $ 0.00281
-0.45%
$ 2.81 million $ 1.08 million
Yesterday, at 5 AM $ 0.00283
-1.49%
$ 2.83 million $ 1.08 million
Yesterday, at 4 AM $ 0.00287
-0.90%
$ 2.87 million $ 1.09 million
Yesterday, at 3 AM $ 0.0029
+0.26%
$ 2.9 million $ 1.09 million
Yesterday, at 2 AM $ 0.00289
+0.83%
$ 2.89 million $ 1.1 million
Yesterday, at 1 AM $ 0.00287
+1.17%
$ 2.87 million $ 1.12 million
Yesterday, at 12 AM $ 0.00283
-1.33%
$ 2.83 million $ 1.11 million
Jun 22, 11 PM $ 0.00288
-0.84%
$ 2.87 million $ 1.08 million
Jun 22, 10 PM $ 0.0029
-1.24%
$ 2.9 million $ 1.07 million
Jun 22, 9 PM $ 0.00294
-0.33%
$ 2.94 million $ 1.05 million
Jun 22, 8 PM $ 0.00295
+0.07%
$ 2.95 million $ 1.04 million
Jun 22, 7 PM $ 0.00295
-0.60%
$ 2.94 million $ 1.03 million
Jun 22, 6 PM $ 0.00297
-0.51%
$ 2.97 million $ 1.02 million
Jun 22, 5 PM $ 0.00297
-4.14%
$ 2.97 million $ 1.03 million
Jun 22, 4 PM $ 0.00309
-0.80%
$ 3.09 million $ 1.01 million
Jun 22, 3 PM $ 0.00311
+1.78%
$ 3.11 million $ 1.03 million
Jun 22, 2 PM $ 0.00307
-1.45%
$ 3.07 million $ 1.04 million
Jun 22, 1 PM $ 0.00311
+0.28%
$ 3.11 million $ 1.04 million
Jun 22, 12 PM $ 0.00311
+0.72%
$ 3.11 million $ 1.05 million
Jun 22, 11 AM $ 0.00309
+0.26%
$ 3.09 million $ 1.06 million
Jun 22, 10 AM $ 0.00308
+0.53%
$ 3.08 million $ 1.06 million
Jun 22, 9 AM $ 0.00306
+0.06%
$ 3.06 million $ 1.06 million
Jun 22, 8 AM $ 0.00306
-0.31%
$ 3.06 million $ 1.05 million
Jun 22, 7 AM $ 0.00309
+0.53%
$ 3.08 million $ 1.04 million
Jun 22, 6 AM $ 0.00307
-0.36%
$ 3.06 million $ 1.04 million
Jun 22, 5 AM $ 0.00308
+0.66%
$ 3.08 million $ 1.03 million
Jun 22, 4 AM $ 0.00305
-0.69%
$ 3.04 million $ 1.04 million
Download