The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.00281
+0.00%
$2.81 million $359,892
12:32 PM $0.00282
+0.00%
$2.81 million $359,416
12:28 PM $0.00282
+0.00%
$2.82 million $359,555
12:23 PM $0.00281
+0.00%
$2.81 million $359,544
12:19 PM $0.00281
+0.00%
$2.81 million $359,809
12:18 PM $0.00281
+0.00%
$2.81 million $359,656
12:13 PM $0.00281
+0.00%
$2.81 million $359,988
12:12 PM $0.00281
+0.00%
$2.81 million $360,326
12:08 PM $0.00281
+0.00%
$2.81 million $360,446
12:05 PM $0.00281
+0.00%
$2.81 million $360,335
12:03 PM $0.00281
+0.00%
$2.81 million $360,330
12:01 PM $0.00281
+0.00%
$2.81 million $359,264
11:58 AM $0.00281
+0.00%
$2.81 million $359,207
11:56 AM $0.00281
+0.00%
$2.81 million $358,290
11:55 AM $0.00281
+0.00%
$2.81 million $358,297
11:53 AM $0.00281
+0.00%
$2.81 million $358,264
11:48 AM $0.0028
+0.00%
$2.8 million $358,710
11:43 AM $0.0028
+0.00%
$2.8 million $358,700
11:37 AM $0.00281
+0.00%
$2.81 million $359,093
11:32 AM $0.00281
+0.00%
$2.81 million $359,018
11:27 AM $0.00281
+0.00%
$2.81 million $358,800
11:22 AM $0.00281
+0.00%
$2.81 million $357,981
11:21 AM $0.00281
+0.00%
$2.81 million $357,344
11:17 AM $0.00281
+0.00%
$2.81 million $357,638
11:12 AM $0.00281
+0.00%
$2.8 million $358,618
11:07 AM $0.00281
+0.00%
$2.81 million $358,179
11:02 AM $0.00281
+0.00%
$2.81 million $357,712
10:57 AM $0.0028
+0.00%
$2.8 million $357,308
10:52 AM $0.0028
+0.00%
$2.8 million $357,093
10:47 AM $0.00281
+0.00%
$2.81 million $356,922
10:42 AM $0.00281
+0.00%
$2.81 million $356,923
10:37 AM $0.00281
+0.00%
$2.81 million $357,678
10:32 AM $0.00281
+0.00%
$2.81 million $358,467
10:27 AM $0.00281
+0.00%
$2.81 million $359,151
10:22 AM $0.0028
+0.00%
$2.8 million $359,409
10:19 AM $0.0028
+0.00%
$2.8 million $359,353
10:17 AM $0.0028
+0.00%
$2.8 million $359,281
10:12 AM $0.0028
+0.00%
$2.8 million $359,488
10:10 AM $0.0028
+0.00%
$2.8 million $359,769
10:09 AM $0.0028
+0.00%
$2.8 million $359,748
10:08 AM $0.0028
+0.00%
$2.8 million $359,727
10:07 AM $0.0028
+0.00%
$2.8 million $359,774
10:05 AM $0.0028
+0.00%
$2.8 million $359,840
10:02 AM $0.0028
+0.00%
$2.8 million $359,537
10:00 AM $0.00277
+0.00%
$2.8 million $359,675
9:57 AM $0.00277
+0.00%
$2.77 million $359,984
9:54 AM $0.00277
+0.00%
$2.77 million $360,390
9:52 AM $0.00277
+0.00%
$2.77 million $360,391
9:47 AM $0.0028
+0.00%
$2.8 million $360,761
9:42 AM $0.00279
+0.00%
$2.79 million $361,140
Download