The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00301
+0.00%
$ 3.02 million $ 1.01 million
4:00 AM $ 0.00301
+0.00%
$ 3.02 million $ 1.02 million
3:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:44 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:43 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:40 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:35 AM $ 0.00301
+0.00%
$ 3.02 million $ 1.02 million
3:33 AM $ 0.003
+0.00%
$ 3 million $ 1.02 million
3:30 AM $ 0.003
+0.00%
$ 3 million $ 1.02 million
3:29 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:28 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:25 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:23 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.01 million
3:20 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.01 million
3:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:10 AM $ 0.00303
+0.00%
$ 3.02 million $ 1.01 million
3:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
3:05 AM $ 0.00303
+0.00%
$ 3.02 million $ 1.01 million
3:03 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
3:00 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
2:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
2:58 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
2:55 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
2:53 AM $ 0.00303
+0.00%
$ 3.03 million $ 1 million
2:50 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:48 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:45 AM $ 0.00302
+0.00%
$ 3.03 million $ 1.01 million
2:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:35 AM $ 0.00301
+0.00%
$ 3.02 million $ 1.01 million
2:33 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.01 million
2:30 AM $ 0.00302
+0.00%
$ 3.01 million $ 1.01 million
Download