The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00316
+33.56%
$ 3.16 million $ 30.67 million
Feb 2026 $ 0.00237
+57.00%
$ 2.37 million $ 25.03 million
Jan 2026 $ 0.00174
+6.30%
$ 1.51 million $ 28.4 million
Dec 2025 $ 0.00167
-35.49%
$ 1.65 million $ 28.43 million
Nov 2025 $ 0.00273
-60.12%
$ 2.59 million $ 27.88 million
Oct 2025 $ 0.00684
-45.34%
$ 6.84 million $ 34.26 million
Sep 2025 $ 0.0133
+136.34%
$ 12.47 million $ 48.32 million
Aug 2025 $ 0.00622
+238.33%
$ 5.68 million $ 31.29 million
Jul 2025 $ 0.00159
-26.63%
$ 1.85 million $ 2.9 million
Jun 2025 $ 0.002
+149.60%
$ 2.16 million $ 6.95 million
May 2025 $ 0.000805
-46.62%
$ 801,088 $ 2,931
Apr 2025 $ 0.0015
+65.12%
$ 1.5 million $ 160,501
Mar 2025 $ 0.00108
-34.65%
$ 1.08 million $ 10,588
Feb 2025 $ 0.00126
-42.75%
$ -- $ 39,566
Jan 2025 $ 0.00202
+208.34%
$ -- $ 9.96 million
Dec 2024 $ 0.000542
-85.89%
$ 659,966 $ 16.54 million
Nov 2024 $ 0.00251
-71.81%
$ 3.86 million $ 14.25 million
Download