The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00218
-9.44%
$2.18 million $6.54 million
Jun 2026 $0.00241
-8.67%
$2.41 million $6.45 million
May 2026 $0.00264
-27.50%
$2.64 million $9.89 million
Apr 2026 $0.00379
+19.72%
$3.64 million $41.97 million
Mar 2026 $0.00316
+33.56%
$3.16 million $30.67 million
Feb 2026 $0.00237
+57.00%
$2.37 million $25.03 million
Jan 2026 $0.00174
+6.30%
$1.51 million $28.4 million
Dec 2025 $0.00167
-35.49%
$1.65 million $28.43 million
Nov 2025 $0.00273
-60.12%
$2.59 million $27.88 million
Oct 2025 $0.00684
-45.34%
$6.84 million $34.26 million
Sep 2025 $0.0133
+136.34%
$12.47 million $48.32 million
Aug 2025 $0.00622
+238.33%
$5.68 million $31.29 million
Jul 2025 $0.00159
-26.63%
$1.85 million $2.9 million
Jun 2025 $0.002
+149.60%
$2.16 million $6.95 million
May 2025 $0.000805
-46.62%
$801,088 $2,931
Apr 2025 $0.0015
+65.12%
$1.5 million $160,501
Mar 2025 $0.00108
-34.65%
$1.08 million $10,588
Feb 2025 $0.00126
-42.75%
$-- $39,566
Jan 2025 $0.00202
+208.34%
$-- $9.96 million
Dec 2024 $0.000542
-85.89%
$659,966 $16.54 million
Nov 2024 $0.00251
-71.81%
$3.86 million $14.25 million
Download