The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000627
-6.85%
$626,710 $19
Jun 4, 2025 $0.000701
-14.96%
$700,567 $30
Jun 3, 2025 $0.000795
-8.40%
$795,014 $9
Jun 2, 2025 $0.000867
-3.42%
$866,492 $12
Jun 1, 2025 $0.000899
+12.22%
$898,947 $116
May 31, 2025 $0.000801
+0.10%
$801,088 $10
May 30, 2025 $0.000805
-6.47%
$804,874 $7
May 29, 2025 $0.000862
-9.42%
$862,411 $76
May 28, 2025 $0.00095
-8.13%
$949,944 $85
May 27, 2025 $0.00102
+5.26%
$1.02 million $89
May 26, 2025 $0.000965
-3.19%
$965,366 $87
May 25, 2025 $0.000999
-11.97%
$998,660 $87
May 24, 2025 $0.00114
-0.91%
$1.14 million $100
May 23, 2025 $0.00116
+6.73%
$1.16 million $102
May 22, 2025 $0.00108
-5.61%
$1.08 million $95
May 21, 2025 $0.00113
+13.59%
$1.13 million $99
May 20, 2025 $0.001
-1.44%
$1 million $88
May 19, 2025 $0.00102
+3.04%
$1.02 million $89
May 18, 2025 $0.000975
-1.03%
$975,375 $84
May 17, 2025 $0.00098
-8.35%
$979,858 $86
May 16, 2025 $0.00107
+0.15%
$1.07 million $93
May 15, 2025 $0.00111
-3.45%
$1.11 million $98
May 14, 2025 $0.00115
-12.24%
$1.15 million $101
May 13, 2025 $0.00131
+9.92%
$1.31 million $115
May 12, 2025 $0.0012
-10.02%
$1.2 million $105
May 11, 2025 $0.00133
-7.53%
$1.33 million $109
May 10, 2025 $0.0014
-13.27%
$1.4 million $126
May 9, 2025 $0.00155
+11.40%
$1.55 million $133
May 8, 2025 $0.00132
+22.19%
$1.32 million $117
May 7, 2025 $0.00108
-9.15%
$1.08 million $96
May 6, 2025 $0.00116
-3.71%
$1.16 million $96
May 5, 2025 $0.00121
+4.03%
$1.21 million $115
May 4, 2025 $0.00119
-0.85%
$1.19 million $105
May 3, 2025 $0.0012
-10.20%
$1.2 million $98
May 2, 2025 $0.00144
+3.37%
$1.44 million $116
May 1, 2025 $0.0014
-7.18%
$1.45 million $134
Apr 30, 2025 $0.0015
-3.85%
$1.5 million $135
Apr 29, 2025 $0.00148
+1.58%
$1.48 million $79,099
Apr 28, 2025 $0.00145
+0.91%
$1.45 million $77,703
Apr 27, 2025 $0.00141
+5.40%
$1.41 million $122
Apr 26, 2025 $0.00133
-1.87%
$1.33 million $116
Apr 25, 2025 $0.00135
+5.33%
$1.35 million $123
Apr 24, 2025 $0.00128
-4.23%
$1.28 million $111
Apr 21, 2025 $0.00115
+9.69%
$1.15 million $93
Apr 14, 2025 $0.00104
-14.38%
$1.04 million $2,229
Apr 7, 2025 $0.000908
+0.18%
$907,802 $770
Mar 31, 2025 $0.00108
-7.09%
$1.08 million $290
Mar 24, 2025 $0.00213
+85.53%
$2.13 million $8,810
Mar 17, 2025 $0.000973
-4.70%
$972,998 $554
Mar 10, 2025 $0.000845
-2.72%
$845,310 $594