The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00228
-1.34%
$2.28 million $331,746
Aug 12, 2 AM $0.00231
+0.74%
$2.31 million $329,720
Aug 12, 1 AM $0.0023
+0.48%
$2.3 million $327,575
Aug 12, 12 AM $0.00229
-0.30%
$2.29 million $327,053
Aug 11, 11 PM $0.0023
-0.09%
$2.3 million $327,038
Aug 11, 10 PM $0.00229
+0.39%
$2.29 million $326,215
Aug 11, 9 PM $0.00228
-3.07%
$2.28 million $324,212
Aug 11, 8 PM $0.00235
+1.43%
$2.35 million $319,110
Aug 11, 7 PM $0.00231
+1.40%
$2.31 million $316,161
Aug 11, 6 PM $0.00228
+1.29%
$2.28 million $312,616
Aug 11, 5 PM $0.00226
+2.54%
$2.26 million $312,993
Aug 11, 4 PM $0.00221
+1.05%
$2.21 million $312,778
Aug 11, 3 PM $0.00219
-2.36%
$2.19 million $311,790
Aug 11, 2 PM $0.00224
+0.04%
$2.24 million $314,107
Aug 11, 1 PM $0.00224
+0.85%
$2.24 million $311,485
Aug 11, 12 PM $0.00222
+0.00%
$2.22 million $311,178
Aug 11, 11 AM $0.00222
+0.00%
$2.22 million $314,436
Aug 11, 10 AM $0.00222
+0.14%
$2.22 million $313,702
Aug 11, 9 AM $0.00223
+0.32%
$2.22 million $314,128
Aug 11, 8 AM $0.00222
-1.90%
$2.22 million $319,490
Aug 11, 7 AM $0.00225
-0.27%
$2.25 million $319,573
Aug 11, 6 AM $0.00225
-0.31%
$2.25 million $323,747
Aug 11, 5 AM $0.00226
-0.18%
$2.26 million $315,474
Aug 11, 4 AM $0.00226
+0.09%
$2.26 million $313,941
Aug 11, 3 AM $0.00225
+0.09%
$2.25 million $310,435
Aug 11, 2 AM $0.00224
-0.04%
$2.24 million $312,303
Aug 11, 1 AM $0.00225
+0.45%
$2.25 million $312,494
Aug 11, 12 AM $0.00224
-2.35%
$2.24 million $313,551
Aug 10, 11 PM $0.00229
+0.53%
$2.29 million $314,539
Aug 10, 10 PM $0.00233
+0.60%
$2.33 million $311,672
Aug 10, 9 PM $0.00232
+0.30%
$2.32 million $313,062
Aug 10, 8 PM $0.00232
+0.13%
$2.32 million $315,349
Aug 10, 7 PM $0.00231
-5.51%
$2.31 million $319,059
Aug 10, 6 PM $0.00245
+0.00%
$2.45 million $321,217
Aug 10, 5 PM $0.00245
+0.91%
$2.45 million $320,180
Aug 10, 4 PM $0.00243
+0.25%
$2.43 million $318,375
Aug 10, 3 PM $0.00243
+0.62%
$2.43 million $321,387
Aug 10, 2 PM $0.00243
-1.14%
$2.43 million $322,874
Aug 10, 1 PM $0.00244
-2.75%
$2.44 million $323,991
Aug 10, 12 PM $0.00251
-1.03%
$2.51 million $323,169
Aug 10, 11 AM $0.00253
+0.64%
$2.53 million $318,541
Aug 10, 10 AM $0.00251
+0.00%
$2.51 million $315,023
Aug 10, 9 AM $0.00251
+0.00%
$2.51 million $313,595
Aug 10, 8 AM $0.00251
-0.16%
$2.51 million $310,627
Aug 10, 7 AM $0.00252
+0.20%
$2.52 million $309,221
Aug 10, 6 AM $0.00251
-0.79%
$2.51 million $307,084
Aug 10, 5 AM $0.00254
+0.60%
$2.54 million $309,085
Aug 10, 4 AM $0.00251
-0.75%
$2.51 million $314,981
Aug 10, 3 AM $0.00253
+0.32%
$2.53 million $316,161
Aug 10, 2 AM $0.00252
-0.59%
$2.52 million $318,051