Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.00238
+0.23%
$2.38 million $9,875
Oct 6, 7 PM $0.00238
-0.03%
$2.38 million $9,457
Oct 6, 6 PM $0.00239
-0.45%
$2.39 million $9,119
Oct 6, 5 PM $0.00239
+0.43%
$2.39 million $8,236
Oct 6, 4 PM $0.00239
+0.00%
$2.39 million $9,047
Oct 6, 3 PM $0.00239
-0.06%
$2.39 million $9,036
Oct 6, 2 PM $0.00238
-0.14%
$2.38 million $8,846
Oct 6, 12 PM $0.00238
+0.00%
$2.38 million $9,233
Oct 6, 11 AM $0.00238
-0.19%
$2.38 million $9,655
Oct 6, 10 AM $0.00239
+0.10%
$2.39 million $9,664
Oct 6, 9 AM $0.00237
-0.91%
$2.37 million $9,606
Oct 6, 8 AM $0.00239
-0.10%
$2.39 million $9,312
Oct 6, 7 AM $0.00239
+0.35%
$2.39 million $9,027
Oct 6, 6 AM $0.00239
+0.34%
$2.38 million $8,990
Oct 6, 5 AM $0.00239
+0.29%
$2.39 million $8,741
Oct 6, 4 AM $0.00239
+0.09%
$2.39 million $8,233
Oct 6, 3 AM $0.00238
-0.29%
$2.38 million $8,113
Oct 6, 2 AM $0.00239
-1.07%
$2.39 million $8,391
Oct 6, 1 AM $0.00243
-0.07%
$2.43 million $7,345
Oct 6, 12 AM $0.00243
-0.13%
$2.43 million $7,316
Oct 5, 11 PM $0.00243
-0.08%
$2.43 million $6,696
Oct 5, 10 PM $0.00244
-0.86%
$2.43 million $7,079
Oct 5, 9 PM $0.00244
-0.02%
$2.44 million $7,133
Oct 5, 8 PM $0.00244
+0.20%
$2.44 million $7,137
Oct 5, 7 PM $0.00243
-0.04%
$2.43 million $7,471
Oct 5, 6 PM $0.00243
+0.03%
$2.43 million $7,426
Oct 5, 5 PM $0.00243
+0.65%
$2.43 million $7,851
Oct 5, 4 PM $0.00242
+0.45%
$2.42 million $7,832
Oct 5, 3 PM $0.00241
-0.34%
$2.41 million $7,849
Oct 5, 2 PM $0.00243
-0.74%
$2.43 million $7,251
Oct 5, 1 PM $0.00245
+0.15%
$2.44 million $5,997
Oct 5, 12 PM $0.00244
-0.20%
$2.44 million $6,344
Oct 5, 11 AM $0.00245
+0.61%
$2.45 million $6,209
Oct 5, 10 AM $0.00244
-0.05%
$2.43 million $5,708
Oct 5, 9 AM $0.00244
-0.13%
$2.44 million $6,253
Oct 5, 7 AM $0.00246
+0.02%
$2.46 million $6,755
Oct 5, 5 AM $0.00243
-0.03%
$2.43 million $7,326
Oct 5, 4 AM $0.00244
+0.00%
$2.44 million $7,823
Oct 5, 3 AM $0.00244
-0.39%
$2.44 million $7,947
Oct 5, 2 AM $0.00246
-0.07%
$2.46 million $7,643
Oct 5, 1 AM $0.00245
-0.12%
$2.45 million $8,149
Oct 5, 12 AM $0.00245
-0.13%
$2.45 million $8,077
Oct 4, 11 PM $0.00246
-0.34%
$2.46 million $8,312
Oct 4, 10 PM $0.00247
-0.85%
$2.47 million $8,938
Oct 4, 9 PM $0.00247
-0.21%
$2.47 million $8,623
Oct 4, 8 PM $0.00247
+0.18%
$2.47 million $8,680
Oct 4, 7 PM $0.00248
-0.08%
$2.47 million $8,754
Oct 4, 6 PM $0.00248
+0.04%
$2.48 million $8,706
Oct 4, 5 PM $0.00248
-0.84%
$2.48 million $8,837
Oct 4, 4 PM $0.0025
+0.08%
$2.5 million $7,983