The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00235
-1.25%
$ 2.35 million $ 987,211
Jun 5, 10 PM $ 0.00238
-1.61%
$ 2.38 million $ 986,843
Jun 5, 9 PM $ 0.00242
+0.52%
$ 2.42 million $ 1 million
Jun 5, 8 PM $ 0.00239
-1.55%
$ 2.39 million $ 1.01 million
Jun 5, 7 PM $ 0.00243
-0.38%
$ 2.43 million $ 1.01 million
Jun 5, 6 PM $ 0.00244
-1.50%
$ 2.44 million $ 1.02 million
Jun 5, 5 PM $ 0.00247
-0.38%
$ 2.47 million $ 1.01 million
Jun 5, 4 PM $ 0.00247
+2.24%
$ 2.47 million $ 1.01 million
Jun 5, 3 PM $ 0.00242
-1.14%
$ 2.42 million $ 1.03 million
Jun 5, 2 PM $ 0.00244
+1.29%
$ 2.44 million $ 1.04 million
Jun 5, 1 PM $ 0.00242
-0.28%
$ 2.42 million $ 1.03 million
Jun 5, 12 PM $ 0.00243
-0.91%
$ 2.43 million $ 1.04 million
Jun 5, 11 AM $ 0.00245
+0.18%
$ 2.45 million $ 1.03 million
Jun 5, 10 AM $ 0.00245
+0.11%
$ 2.45 million $ 1.02 million
Jun 5, 9 AM $ 0.00246
+1.21%
$ 2.46 million $ 1.03 million
Jun 5, 8 AM $ 0.00243
-0.13%
$ 2.43 million $ 1.04 million
Jun 5, 7 AM $ 0.00243
-0.81%
$ 2.43 million $ 1.04 million
Jun 5, 6 AM $ 0.00245
-1.62%
$ 2.45 million $ 1.05 million
Jun 5, 5 AM $ 0.00249
-0.32%
$ 2.49 million $ 1.05 million
Jun 5, 4 AM $ 0.00249
+1.00%
$ 2.49 million $ 1.05 million
Jun 5, 3 AM $ 0.00246
-1.60%
$ 2.46 million $ 1.06 million
Jun 5, 2 AM $ 0.00249
-1.33%
$ 2.49 million $ 1.06 million
Jun 5, 1 AM $ 0.00253
-0.53%
$ 2.53 million $ 1.07 million
Jun 5, 12 AM $ 0.00254
+0.75%
$ 2.54 million $ 1.07 million
Jun 4, 11 PM $ 0.00253
+0.78%
$ 2.53 million $ 1.07 million
Jun 4, 10 PM $ 0.00251
-0.08%
$ 2.51 million $ 1.08 million
Jun 4, 9 PM $ 0.00251
-1.28%
$ 2.51 million $ 1.07 million
Jun 4, 8 PM $ 0.00254
-0.94%
$ 2.54 million $ 1.05 million
Jun 4, 7 PM $ 0.00257
-1.21%
$ 2.57 million $ 1.04 million
Jun 4, 6 PM $ 0.00261
+1.10%
$ 2.61 million $ 1.05 million
Jun 4, 5 PM $ 0.00258
-0.24%
$ 2.58 million $ 1.06 million
Jun 4, 4 PM $ 0.00258
+0.09%
$ 2.58 million $ 1.06 million
Jun 4, 3 PM $ 0.00259
-0.08%
$ 2.59 million $ 1.04 million
Jun 4, 2 PM $ 0.00259
+0.04%
$ 2.59 million $ 1.03 million
Jun 4, 1 PM $ 0.00259
-0.11%
$ 2.59 million $ 1.04 million
Jun 4, 12 PM $ 0.00258
+2.27%
$ 2.58 million $ 1.03 million
Jun 4, 11 AM $ 0.00253
-2.34%
$ 2.53 million $ 1.01 million
Jun 4, 10 AM $ 0.00259
-0.19%
$ 2.59 million $ 1.04 million
Jun 4, 9 AM $ 0.00259
-0.77%
$ 2.59 million $ 1.02 million
Jun 4, 8 AM $ 0.00262
-0.79%
$ 2.61 million $ 1.02 million
Jun 4, 7 AM $ 0.00264
-2.89%
$ 2.64 million $ 987,024
Jun 4, 6 AM $ 0.00272
+0.93%
$ 2.72 million $ 982,955
Jun 4, 5 AM $ 0.00269
+4.33%
$ 2.69 million $ 1 million
Jun 4, 4 AM $ 0.00258
-1.25%
$ 2.58 million $ 986,933
Jun 4, 3 AM $ 0.00261
+3.72%
$ 2.61 million $ 1.01 million
Jun 4, 2 AM $ 0.00251
+2.76%
$ 2.51 million $ 1.01 million
Jun 4, 1 AM $ 0.00244
-2.14%
$ 2.44 million $ 1.01 million
Jun 4, 12 AM $ 0.00251
-2.66%
$ 2.51 million $ 1.02 million
Jun 3, 11 PM $ 0.00257
-0.33%
$ 2.57 million $ 1.01 million
Jun 3, 10 PM $ 0.00258
+0.48%
$ 2.58 million $ 998,730