The Last Play Historical Data

RETIRE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00289
+2.86%
$ 2.89 million $ 968,887
Dec 5, 10 PM $ 0.0028
+0.80%
$ 2.8 million $ 974,623
Dec 5, 9 PM $ 0.00279
-0.53%
$ 2.79 million $ 960,653
Dec 5, 8 PM $ 0.00302
-0.12%
$ 3.02 million $ 85,229
Dec 5, 7 PM $ 0.00301
+0.67%
$ 3.01 million $ 965,254
Dec 5, 6 PM $ 0.00299
-0.21%
$ 2.99 million $ 975,003
Dec 5, 5 PM $ 0.003
+0.50%
$ 3 million $ 979,183
Dec 5, 4 PM $ 0.00299
-4.01%
$ 2.99 million $ 1.02 million
Dec 5, 3 PM $ 0.00312
+2.99%
$ 3.12 million $ 1.04 million
Dec 5, 2 PM $ 0.00301
-0.76%
$ 3.01 million $ 1.04 million
Dec 5, 1 PM $ 0.00303
+5.03%
$ 3.03 million $ 1.02 million
Dec 5, 12 PM $ 0.00289
-0.11%
$ 2.88 million $ 1.01 million
Dec 5, 11 AM $ 0.00289
-2.16%
$ 2.89 million $ 1.02 million
Dec 5, 10 AM $ 0.00295
+0.69%
$ 2.95 million $ 1.03 million
Dec 5, 9 AM $ 0.00293
-1.02%
$ 2.93 million $ 1.04 million
Dec 5, 8 AM $ 0.00296
+1.53%
$ 2.96 million $ 1.04 million
Dec 5, 7 AM $ 0.00291
+0.68%
$ 2.91 million $ 1.03 million
Dec 5, 6 AM $ 0.00289
-1.93%
$ 2.89 million $ 1.03 million
Dec 5, 5 AM $ 0.00295
-2.56%
$ 2.95 million $ 1.04 million
Dec 5, 4 AM $ 0.00303
+0.40%
$ 3.02 million $ 1.04 million
Dec 5, 3 AM $ 0.003
+3.05%
$ 3 million $ 1.03 million
Dec 5, 2 AM $ 0.00291
+0.82%
$ 2.91 million $ 1.03 million
Dec 5, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 1.03 million
Dec 5, 12 AM $ 0.00289
+1.64%
$ 2.89 million $ 1.02 million
Dec 4, 11 PM $ 0.00284
+1.23%
$ 2.85 million $ 1.03 million
Dec 4, 10 PM $ 0.00281
+0.02%
$ 2.81 million $ 1.04 million
Dec 4, 9 PM $ 0.00281
-2.36%
$ 2.81 million $ 1.05 million
Dec 4, 8 PM $ 0.00287
+0.41%
$ 2.88 million $ 1.05 million
Dec 4, 7 PM $ 0.00285
-3.63%
$ 2.84 million $ 1.05 million
Dec 4, 6 PM $ 0.00296
-3.91%
$ 2.96 million $ 1.05 million
Dec 4, 5 PM $ 0.00331
+1.69%
$ 3.31 million $ 4,245
Dec 4, 4 PM $ 0.00326
+4.37%
$ 3.26 million $ 1.01 million
Dec 4, 3 PM $ 0.00312
+11.85%
$ 3.12 million $ 1.02 million
Dec 4, 2 PM $ 0.00279
-0.11%
$ 2.79 million $ 1.01 million
Dec 4, 1 PM $ 0.00279
-0.60%
$ 2.79 million $ 1.02 million
Dec 4, 12 PM $ 0.00281
-0.23%
$ 2.81 million $ 1.01 million
Dec 4, 11 AM $ 0.00282
+0.40%
$ 2.82 million $ 998,226
Dec 4, 10 AM $ 0.00281
+0.18%
$ 2.81 million $ 993,619
Dec 4, 9 AM $ 0.0028
+2.35%
$ 2.8 million $ 977,332
Dec 4, 8 AM $ 0.00274
-3.71%
$ 2.74 million $ 977,756
Dec 4, 7 AM $ 0.00284
-1.32%
$ 2.84 million $ 991,912
Dec 4, 6 AM $ 0.00288
+0.59%
$ 2.88 million $ 992,124
Dec 4, 5 AM $ 0.00286
-0.88%
$ 2.86 million $ 984,953
Dec 4, 4 AM $ 0.00289
-0.77%
$ 2.89 million $ 973,843
Dec 4, 3 AM $ 0.00292
-1.10%
$ 2.92 million $ 950,964
Dec 4, 2 AM $ 0.00295
+0.74%
$ 2.95 million $ 955,342
Dec 4, 1 AM $ 0.00293
-0.08%
$ 2.93 million $ 948,819
Dec 4, 12 AM $ 0.00293
-0.20%
$ 2.93 million $ 951,727
Dec 3, 11 PM $ 0.00294
-0.12%
$ 2.94 million $ 947,557
Dec 3, 10 PM $ 0.00294
-0.82%
$ 2.94 million $ 939,629