The Last Play Historical Data

RETIRE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0135
+5.18%
$ 13.47 million $ 1.42 million
Oct 7, 11 AM $ 0.0128
-1.78%
$ 12.81 million $ 1.34 million
Oct 7, 10 AM $ 0.0131
-6.73%
$ 13.07 million $ 1.3 million
Oct 7, 9 AM $ 0.014
-1.58%
$ 13.98 million $ 1.26 million
Oct 7, 8 AM $ 0.0142
+0.21%
$ 14.21 million $ 1.27 million
Oct 7, 7 AM $ 0.0142
-0.81%
$ 14.17 million $ 1.25 million
Oct 7, 6 AM $ 0.0143
-2.90%
$ 14.29 million $ 1.27 million
Oct 7, 5 AM $ 0.0147
-3.91%
$ 14.72 million $ 1.28 million
Oct 7, 4 AM $ 0.0153
-2.51%
$ 15.32 million $ 1.3 million
Oct 7, 3 AM $ 0.0157
+2.40%
$ 15.72 million $ 1.3 million
Oct 7, 2 AM $ 0.0154
+0.85%
$ 15.36 million $ 1.28 million
Oct 7, 1 AM $ 0.0152
+6.88%
$ 15.23 million $ 1.29 million
Oct 7, 12 AM $ 0.0143
-2.54%
$ 14.26 million $ 1.25 million
Oct 6, 11 PM $ 0.0146
+0.66%
$ 14.63 million $ 1.3 million
Oct 6, 10 PM $ 0.0145
+0.42%
$ 14.51 million $ 1.29 million
Oct 6, 9 PM $ 0.0144
-1.88%
$ 14.44 million $ 1.28 million
Oct 6, 8 PM $ 0.0147
+4.31%
$ 14.71 million $ 1.3 million
Oct 6, 7 PM $ 0.0141
-2.41%
$ 14.08 million $ 1.24 million
Oct 6, 6 PM $ 0.0144
-0.17%
$ 14.43 million $ 1.23 million
Oct 6, 5 PM $ 0.0145
-2.85%
$ 14.46 million $ 1.2 million
Oct 6, 4 PM $ 0.0149
-2.28%
$ 14.88 million $ 1.18 million
Oct 6, 3 PM $ 0.0152
-0.89%
$ 15.23 million $ 1.17 million
Oct 6, 2 PM $ 0.0154
+0.10%
$ 15.37 million $ 1.18 million
Oct 6, 1 PM $ 0.0153
-2.57%
$ 15.34 million $ 1.24 million
Oct 6, 12 PM $ 0.0157
-0.17%
$ 15.75 million $ 1.26 million
Oct 6, 11 AM $ 0.0158
-1.69%
$ 15.77 million $ 1.29 million
Oct 6, 10 AM $ 0.0161
-0.03%
$ 16.06 million $ 1.29 million
Oct 6, 9 AM $ 0.0161
-0.71%
$ 16.06 million $ 1.31 million
Oct 6, 8 AM $ 0.0162
-1.37%
$ 16.16 million $ 1.32 million
Oct 6, 7 AM $ 0.0164
-0.80%
$ 16.43 million $ 1.34 million
Oct 6, 6 AM $ 0.0165
+0.31%
$ 16.54 million $ 1.33 million
Oct 6, 5 AM $ 0.0165
+0.56%
$ 16.49 million $ 1.33 million
Oct 6, 4 AM $ 0.0164
+1.29%
$ 16.35 million $ 1.34 million
Oct 6, 3 AM $ 0.0162
+1.11%
$ 16.15 million $ 1.34 million
Oct 6, 2 AM $ 0.0159
+0.00%
$ 15.93 million $ 1.39 million
Oct 6, 1 AM $ 0.0159
+2.00%
$ 15.85 million $ 1.37 million
Oct 6, 12 AM $ 0.0155
-3.36%
$ 15.54 million $ 1.35 million
Oct 5, 11 PM $ 0.0161
+2.98%
$ 16.09 million $ 1.35 million
Oct 5, 10 PM $ 0.0156
-1.52%
$ 15.64 million $ 1.32 million
Oct 5, 9 PM $ 0.0159
-0.35%
$ 15.86 million $ 1.33 million
Oct 5, 8 PM $ 0.0159
-2.78%
$ 15.9 million $ 1.32 million
Oct 5, 7 PM $ 0.0164
+2.32%
$ 16.37 million $ 1.33 million
Oct 5, 6 PM $ 0.016
+0.44%
$ 15.96 million $ 1.28 million
Oct 5, 5 PM $ 0.016
-3.32%
$ 15.98 million $ 1.26 million
Oct 5, 4 PM $ 0.0165
+2.08%
$ 16.49 million $ 1.26 million
Oct 5, 3 PM $ 0.0162
-0.68%
$ 16.15 million $ 1.26 million
Oct 5, 2 PM $ 0.0163
-1.32%
$ 16.26 million $ 1.27 million
Oct 5, 1 PM $ 0.0165
-1.84%
$ 16.5 million $ 1.22 million
Oct 5, 12 PM $ 0.0168
-4.77%
$ 16.79 million $ 1.22 million
Oct 5, 11 AM $ 0.0177
+0.00%
$ 17.65 million $ 1.24 million