Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.00291
+0.14%
$2.91 million $1.22 million
Apr 3, 3 AM $0.00292
+0.72%
$2.92 million $1.22 million
Apr 3, 2 AM $0.0029
+0.22%
$2.89 million $1.22 million
Apr 3, 1 AM $0.00289
+0.20%
$2.89 million $1.21 million
Apr 3, 12 AM $0.00288
+0.35%
$2.88 million $1.21 million
Apr 2, 11 PM $0.00287
+0.17%
$2.87 million $1.19 million
Apr 2, 10 PM $0.00287
+0.00%
$2.87 million $1.17 million
Apr 2, 9 PM $0.00287
-0.41%
$2.87 million $1.16 million
Apr 2, 8 PM $0.00288
-0.84%
$2.88 million $1.15 million
Apr 2, 7 PM $0.0029
-0.24%
$2.9 million $1.15 million
Apr 2, 6 PM $0.00291
-2.48%
$2.91 million $1.16 million
Apr 2, 5 PM $0.00298
-0.26%
$2.98 million $1.15 million
Apr 2, 4 PM $0.00299
-0.32%
$2.99 million $1.16 million
Apr 2, 3 PM $0.003
-0.24%
$3 million $1.15 million
Apr 2, 2 PM $0.00301
+5.05%
$3.01 million $1.15 million
Apr 2, 1 PM $0.00287
-1.40%
$2.87 million $1.15 million
Apr 2, 12 PM $0.00291
-0.24%
$2.91 million $1.15 million
Apr 2, 11 AM $0.00291
-0.68%
$2.91 million $1.16 million
Apr 2, 10 AM $0.00293
+2.95%
$2.93 million $1.17 million
Apr 2, 9 AM $0.00285
+0.21%
$2.85 million $1.14 million
Apr 2, 8 AM $0.00284
-0.40%
$2.84 million $1.14 million
Apr 2, 7 AM $0.00286
+0.43%
$2.86 million $1.14 million
Apr 2, 6 AM $0.00285
+0.81%
$2.84 million $1.12 million
Apr 2, 5 AM $0.00282
+1.19%
$2.82 million $1.11 million
Apr 2, 4 AM $0.00279
+0.01%
$2.78 million $1.11 million
Apr 2, 3 AM $0.00279
+0.80%
$2.79 million $1.1 million
Apr 2, 2 AM $0.00276
-2.95%
$2.76 million $1.08 million
Apr 2, 1 AM $0.00285
-3.36%
$2.85 million $1.06 million
Apr 2, 12 AM $0.00294
+0.02%
$2.94 million $1.06 million
Apr 1, 11 PM $0.00294
+0.13%
$2.94 million $1.06 million
Apr 1, 10 PM $0.00294
-1.20%
$2.94 million $1.06 million
Apr 1, 9 PM $0.00297
-1.01%
$2.97 million $1.07 million
Apr 1, 8 PM $0.003
-1.62%
$3 million $1.06 million
Apr 1, 7 PM $0.00305
+0.30%
$3.05 million $1.03 million
Apr 1, 6 PM $0.00304
-1.46%
$3.04 million $1.02 million
Apr 1, 5 PM $0.00307
-0.65%
$3.07 million $1.02 million
Apr 1, 4 PM $0.00309
+0.00%
$3.09 million $1.01 million
Apr 1, 3 PM $0.00309
+0.35%
$3.09 million $1 million
Apr 1, 2 PM $0.00308
-4.23%
$3.07 million $998,142
Apr 1, 1 PM $0.00322
-0.66%
$3.22 million $991,812
Apr 1, 12 PM $0.00324
-1.13%
$3.24 million $989,935
Apr 1, 11 AM $0.00327
-0.24%
$3.27 million $980,749
Apr 1, 10 AM $0.00328
+0.16%
$3.28 million $975,361
Apr 1, 9 AM $0.00328
+0.04%
$3.28 million $966,972
Apr 1, 8 AM $0.00328
-1.43%
$3.28 million $966,607
Apr 1, 7 AM $0.00332
-0.35%
$3.32 million $972,562
Apr 1, 6 AM $0.00334
+0.28%
$3.33 million $968,833
Apr 1, 5 AM $0.00333
+1.59%
$3.33 million $968,202
Apr 1, 4 AM $0.00327
-0.06%
$3.27 million $967,696
Apr 1, 3 AM $0.00328
+0.75%
$3.28 million $982,035