The Last Play Historical Data

RETIRE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0177
+0.00%
$ 17.65 million $ 1.24 million
Oct 5, 10 AM $ 0.0176
-2.36%
$ 17.64 million $ 1.25 million
Oct 5, 9 AM $ 0.018
-0.86%
$ 18.04 million $ 1.26 million
Oct 5, 8 AM $ 0.0182
-1.82%
$ 18.22 million $ 1.27 million
Oct 5, 7 AM $ 0.0185
-1.57%
$ 18.5 million $ 1.36 million
Oct 5, 6 AM $ 0.0188
+0.37%
$ 18.81 million $ 1.44 million
Oct 5, 5 AM $ 0.0187
+3.28%
$ 18.7 million $ 1.46 million
Oct 5, 4 AM $ 0.018
-0.43%
$ 18.03 million $ 1.43 million
Oct 5, 3 AM $ 0.0181
+0.44%
$ 18.15 million $ 1.43 million
Oct 5, 2 AM $ 0.018
-1.79%
$ 18 million $ 1.42 million
Oct 5, 1 AM $ 0.0183
-0.33%
$ 18.31 million $ 1.58 million
Oct 5, 12 AM $ 0.0184
-1.32%
$ 18.54 million $ 1.69 million
Oct 4, 11 PM $ 0.0186
-0.45%
$ 18.57 million $ 1.68 million
Oct 4, 10 PM $ 0.0186
-0.31%
$ 18.6 million $ 1.7 million
Oct 4, 9 PM $ 0.0185
+0.73%
$ 18.48 million $ 1.71 million
Oct 4, 8 PM $ 0.0184
+0.28%
$ 18.42 million $ 1.77 million
Oct 4, 7 PM $ 0.0184
+0.72%
$ 18.42 million $ 1.8 million
Oct 4, 6 PM $ 0.0183
-0.14%
$ 18.33 million $ 1.95 million
Oct 4, 5 PM $ 0.0184
+0.66%
$ 18.35 million $ 1.96 million
Oct 4, 4 PM $ 0.0183
+0.81%
$ 18.27 million $ 2 million
Oct 4, 3 PM $ 0.0184
-2.14%
$ 18.42 million $ 2.04 million
Oct 4, 2 PM $ 0.0188
-1.46%
$ 18.82 million $ 2.09 million
Oct 4, 1 PM $ 0.0189
-2.02%
$ 18.91 million $ 2.13 million
Oct 4, 12 PM $ 0.0191
-2.85%
$ 19.12 million $ 2.12 million
Oct 4, 11 AM $ 0.0196
+1.72%
$ 19.61 million $ 2.14 million
Oct 4, 10 AM $ 0.0193
+0.38%
$ 19.29 million $ 2.1 million
Oct 4, 9 AM $ 0.0192
+1.09%
$ 19.23 million $ 2.1 million
Oct 4, 8 AM $ 0.019
-2.07%
$ 18.99 million $ 2.08 million
Oct 4, 7 AM $ 0.0194
-2.50%
$ 19.42 million $ 2.04 million
Oct 4, 6 AM $ 0.0198
+8.52%
$ 19.79 million $ 1.96 million
Oct 4, 5 AM $ 0.0181
+0.39%
$ 18.06 million $ 1.86 million
Oct 4, 4 AM $ 0.018
+2.08%
$ 18.01 million $ 1.85 million
Oct 4, 3 AM $ 0.0178
-0.34%
$ 17.79 million $ 1.83 million
Oct 4, 2 AM $ 0.0178
-0.74%
$ 17.85 million $ 1.81 million
Oct 4, 1 AM $ 0.0192
-4.13%
$ 19.18 million $ 923,463
Oct 4, 12 AM $ 0.0196
+9.42%
$ 19.59 million $ 1.63 million
Oct 3, 11 PM $ 0.0179
-3.05%
$ 17.85 million $ 1.55 million
Oct 3, 10 PM $ 0.0185
+2.93%
$ 18.48 million $ 1.58 million
Oct 3, 9 PM $ 0.0179
+2.44%
$ 17.93 million $ 1.54 million
Oct 3, 8 PM $ 0.0176
+6.73%
$ 17.55 million $ 1.47 million
Oct 3, 7 PM $ 0.0166
-7.93%
$ 16.59 million $ 1.42 million
Oct 3, 6 PM $ 0.0181
+4.91%
$ 18.09 million $ 1.32 million
Oct 3, 5 PM $ 0.0172
+0.01%
$ 17.27 million $ 1.29 million
Oct 3, 4 PM $ 0.0173
-6.40%
$ 17.31 million $ 1.29 million
Oct 3, 3 PM $ 0.0182
+5.33%
$ 18.21 million $ 1.29 million
Oct 3, 2 PM $ 0.0171
+1.66%
$ 17.14 million $ 1.25 million
Oct 3, 1 PM $ 0.0168
+1.79%
$ 16.75 million $ 1.26 million
Oct 3, 12 PM $ 0.0164
+0.79%
$ 16.41 million $ 1.28 million
Oct 3, 11 AM $ 0.0163
+0.60%
$ 16.26 million $ 1.28 million
Oct 3, 10 AM $ 0.0162
+0.17%
$ 16.18 million $ 1.3 million