The Last Play Historical Data

RETIRE Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00241
+0.52%
$ 2.41 million $ 946,393
Dec 1, 9 PM $ 0.00239
+6.05%
$ 2.39 million $ 948,470
Dec 1, 8 PM $ 0.00226
+1.65%
$ 2.26 million $ 959,141
Dec 1, 7 PM $ 0.00222
-0.71%
$ 2.22 million $ 940,936
Dec 1, 6 PM $ 0.00224
-1.51%
$ 2.24 million $ 954,366
Dec 1, 5 PM $ 0.00227
+1.13%
$ 2.27 million $ 974,668
Dec 1, 4 PM $ 0.00224
+0.55%
$ 2.24 million $ 981,043
Dec 1, 3 PM $ 0.00223
-0.73%
$ 2.23 million $ 997,424
Dec 1, 2 PM $ 0.00225
-4.26%
$ 2.25 million $ 992,990
Dec 1, 1 PM $ 0.00235
-0.99%
$ 2.35 million $ 1.01 million
Dec 1, 12 PM $ 0.00237
-0.44%
$ 2.37 million $ 993,226
Dec 1, 11 AM $ 0.00238
-0.74%
$ 2.38 million $ 1 million
Dec 1, 10 AM $ 0.0024
-1.40%
$ 2.4 million $ 1.01 million
Dec 1, 9 AM $ 0.00243
-0.63%
$ 2.43 million $ 1.01 million
Dec 1, 8 AM $ 0.00244
+0.87%
$ 2.44 million $ 1.01 million
Dec 1, 7 AM $ 0.00242
+1.93%
$ 2.42 million $ 1 million
Dec 1, 6 AM $ 0.0024
+5.18%
$ 2.4 million $ 252,994
Dec 1, 5 AM $ 0.00228
-0.73%
$ 2.28 million $ 962,687
Dec 1, 4 AM $ 0.00231
-0.60%
$ 2.31 million $ 952,010
Dec 1, 3 AM $ 0.00233
-2.42%
$ 2.32 million $ 949,850
Dec 1, 2 AM $ 0.00239
-0.87%
$ 2.39 million $ 942,858
Dec 1, 1 AM $ 0.00241
-2.21%
$ 2.41 million $ 951,744
Dec 1, 12 AM $ 0.00246
-5.01%
$ 2.46 million $ 959,366
Download