The Last Play Historical Data

RETIRE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0162
+0.17%
$ 16.18 million $ 1.3 million
Oct 3, 9 AM $ 0.0161
+0.77%
$ 16.12 million $ 1.31 million
Oct 3, 8 AM $ 0.016
+0.81%
$ 16.02 million $ 1.3 million
Oct 3, 7 AM $ 0.0159
-1.68%
$ 15.88 million $ 1.3 million
Oct 3, 6 AM $ 0.0162
+0.41%
$ 16.16 million $ 1.29 million
Oct 3, 5 AM $ 0.0161
+0.76%
$ 16.03 million $ 1.3 million
Oct 3, 4 AM $ 0.016
+0.17%
$ 15.96 million $ 1.32 million
Oct 3, 3 AM $ 0.0158
+1.00%
$ 15.8 million $ 1.39 million
Oct 3, 2 AM $ 0.0156
-2.81%
$ 15.64 million $ 1.44 million
Oct 3, 1 AM $ 0.0161
+0.40%
$ 16.12 million $ 1.59 million
Oct 3, 12 AM $ 0.016
-0.01%
$ 16.05 million $ 1.62 million
Oct 2, 11 PM $ 0.016
-2.99%
$ 16.01 million $ 1.69 million
Oct 2, 10 PM $ 0.0165
+0.05%
$ 16.47 million $ 1.77 million
Oct 2, 9 PM $ 0.0164
-0.09%
$ 16.39 million $ 1.84 million
Oct 2, 8 PM $ 0.0164
-0.92%
$ 16.43 million $ 1.86 million
Oct 2, 7 PM $ 0.0166
-1.50%
$ 16.55 million $ 1.87 million
Oct 2, 6 PM $ 0.0167
+2.81%
$ 16.72 million $ 1.9 million
Oct 2, 5 PM $ 0.0162
-0.59%
$ 16.25 million $ 1.88 million
Oct 2, 4 PM $ 0.0164
+6.15%
$ 16.38 million $ 1.88 million
Oct 2, 3 PM $ 0.0154
+1.71%
$ 15.36 million $ 1.77 million
Oct 2, 2 PM $ 0.0151
-4.66%
$ 15.18 million $ 1.76 million
Oct 2, 1 PM $ 0.0159
-0.26%
$ 15.86 million $ 1.74 million
Oct 2, 12 PM $ 0.0159
+0.18%
$ 15.9 million $ 1.74 million
Oct 2, 11 AM $ 0.0159
+0.13%
$ 15.9 million $ 1.76 million
Oct 2, 10 AM $ 0.0159
-0.96%
$ 16 million $ 1.77 million
Oct 2, 9 AM $ 0.0161
-0.27%
$ 16.13 million $ 1.78 million
Oct 2, 8 AM $ 0.0162
-0.78%
$ 16.13 million $ 1.81 million
Oct 2, 7 AM $ 0.0163
-0.99%
$ 16.25 million $ 1.83 million
Oct 2, 6 AM $ 0.0164
-1.83%
$ 16.43 million $ 1.85 million
Oct 2, 5 AM $ 0.0169
+0.55%
$ 16.86 million $ 1.88 million
Oct 2, 4 AM $ 0.0169
+9.05%
$ 16.94 million $ 1.85 million
Oct 2, 3 AM $ 0.0156
+0.51%
$ 15.63 million $ 1.72 million
Oct 2, 2 AM $ 0.0155
-6.66%
$ 15.53 million $ 1.67 million
Oct 2, 1 AM $ 0.0166
+4.48%
$ 16.48 million $ 1.57 million
Oct 2, 12 AM $ 0.0161
+1.57%
$ 16.08 million $ 1.51 million
Oct 1, 11 PM $ 0.0156
-0.41%
$ 15.61 million $ 1.46 million
Oct 1, 10 PM $ 0.0159
+9.07%
$ 15.97 million $ 1.42 million
Oct 1, 9 PM $ 0.0146
-0.16%
$ 14.62 million $ 1.32 million
Oct 1, 8 PM $ 0.0147
+1.90%
$ 14.74 million $ 1.32 million
Oct 1, 7 PM $ 0.0145
+0.99%
$ 14.51 million $ 1.3 million
Oct 1, 6 PM $ 0.0144
+2.15%
$ 14.38 million $ 1.28 million
Oct 1, 5 PM $ 0.0141
-0.18%
$ 14.14 million $ 1.3 million
Oct 1, 4 PM $ 0.0142
+0.16%
$ 14.17 million $ 1.33 million
Oct 1, 3 PM $ 0.0142
+3.15%
$ 14.15 million $ 1.33 million
Oct 1, 2 PM $ 0.0137
-0.47%
$ 13.74 million $ 1.34 million
Oct 1, 1 PM $ 0.0138
+0.45%
$ 13.83 million $ 1.37 million
Oct 1, 12 PM $ 0.0138
-1.90%
$ 13.79 million $ 1.37 million
Oct 1, 11 AM $ 0.014
+2.17%
$ 14.05 million $ 1.36 million
Oct 1, 10 AM $ 0.0137
+4.11%
$ 13.7 million $ 1.35 million
Oct 1, 9 AM $ 0.0131
-3.02%
$ 13.14 million $ 1.32 million