The Last Play Historical Data

RETIRE Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.0131
-3.02%
$ 13.14 million $ 1.32 million
Oct 1, 8 AM $ 0.0135
+8.01%
$ 13.46 million $ 1.31 million
Oct 1, 7 AM $ 0.0125
+0.74%
$ 12.51 million $ 1.26 million
Oct 1, 6 AM $ 0.0125
+0.32%
$ 12.46 million $ 1.25 million
Oct 1, 5 AM $ 0.0124
+0.51%
$ 12.42 million $ 1.24 million
Oct 1, 4 AM $ 0.0124
+0.49%
$ 12.39 million $ 1.24 million
Oct 1, 3 AM $ 0.0124
-1.26%
$ 12.39 million $ 1.25 million
Oct 1, 2 AM $ 0.0125
-0.04%
$ 12.54 million $ 1.26 million
Oct 1, 1 AM $ 0.0125
+1.22%
$ 12.54 million $ 1.26 million
Oct 1, 12 AM $ 0.0124
-1.02%
$ 12.39 million $ 1.25 million
Download