The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00143
-12.93%
$1.43 million $342
Feb 24, 2025 $0.00126
-13.63%
$1.26 million $418
Feb 17, 2025 $0.00213
+0.00%
$-- $941
Feb 10, 2025 $0.00432
+40.23%
$4.32 million $28,011
Feb 3, 2025 $0.00221
+0.00%
$2.21 million $10,196
Jan 27, 2025 $0.00202
+0.00%
$2.02 million $4,343
Jan 26, 2025 $0.00303
+0.00%
$3.03 million $16,460
Jan 25, 2025 $0.00343
+0.00%
$3.43 million $53,226
Jan 24, 2025 $0.00535
+0.00%
$5.35 million $107,563
Jan 16, 2025 $0.000701
-4.76%
$-- $603,926
Jan 15, 2025 $0.000745
+23.55%
$744,962 $620,037
Jan 14, 2025 $0.000607
-1.78%
$606,969 $578,102
Jan 13, 2025 $0.000572
-8.33%
$571,971 $686,509
Jan 12, 2025 $0.00063
+1.29%
$629,968 $517,628
Jan 11, 2025 $0.000618
+4.39%
$617,968 $695,309
Jan 10, 2025 $0.000589
-11.69%
$588,970 $579,677
Jan 9, 2025 $0.000645
+18.57%
$644,967 $700,012
Jan 8, 2025 $0.000542
+4.63%
$541,972 $749,957
Jan 7, 2025 $0.00053
-15.34%
$529,973 $566,033
Jan 6, 2025 $0.000628
+12.14%
$627,968 $775,522
Jan 5, 2025 $0.000598
-7.14%
$597,969 $542,012
Jan 4, 2025 $0.000637
-15.85%
$636,967 $507,396
Jan 3, 2025 $0.000757
+0.13%
$756,961 $533,745
Jan 2, 2025 $0.000752
+23.68%
$751,961 $537,702
Jan 1, 2025 $0.000601
-8.10%
$600,969 $581,155
Dec 31, 2024 $0.00066
+21.77%
$659,966 $639,998
Dec 30, 2024 $0.000542
+12.45%
$541,972 $802,505
Dec 29, 2024 $0.00051
-31.17%
$509,974 $579,280
Dec 28, 2024 $0.000736
+5.14%
$735,962 $503,376
Dec 27, 2024 $0.000691
-4.03%
$690,965 $543,265
Dec 26, 2024 $0.000712
-22.86%
$711,963 $539,298
Dec 25, 2024 $0.000921
+12.04%
$920,953 $547,911
Dec 24, 2024 $0.000804
+36.73%
$803,959 $593,767
Dec 23, 2024 $0.000587
-8.28%
$586,970 $734,683
Dec 22, 2024 $0.000641
-12.91%
$640,967 $542,778
Dec 21, 2024 $0.000738
-10.22%
$737,962 $537,536
Dec 20, 2024 $0.000811
-8.47%
$810,958 $567,284
Dec 19, 2024 $0.000895
-22.98%
$894,954 $559,201
Dec 18, 2024 $0.00116
-14.38%
$1.16 million $503,987
Dec 17, 2024 $0.00142
+1.36%
$1.42 million $537,767
Dec 16, 2024 $0.0014
-14.87%
$1.4 million $552,887
Dec 15, 2024 $0.00165
+14.31%
$1.65 million $465,419
Dec 14, 2024 $0.00145
-14.09%
$1.45 million $492,402
Dec 13, 2024 $0.0017
-8.68%
$1.7 million $496,248
Dec 12, 2024 $0.0017
-13.94%
$1.7 million $520,799
Dec 11, 2024 $0.00195
-18.08%
$1.95 million $545,746
Dec 10, 2024 $0.0024
+8.61%
$2.4 million $525,585
Dec 9, 2024 $0.0022
-14.55%
$2.2 million $551,786
Dec 8, 2024 $0.00257
-5.17%
$2.57 million $531,458
Dec 7, 2024 $0.00251
+5.63%
$2.51 million $517,647