The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00252
-0.59%
$2.52 million $318,051
Aug 10, 1 AM $0.00253
+0.92%
$2.53 million $321,158
Aug 10, 12 AM $0.00253
+0.44%
$2.53 million $319,197
Aug 9, 11 PM $0.00251
-0.79%
$2.51 million $318,620
Aug 9, 10 PM $0.00254
-0.86%
$2.54 million $321,785
Aug 9, 9 PM $0.00256
-0.39%
$2.56 million $325,983
Aug 9, 8 PM $0.00257
+0.47%
$2.57 million $325,457
Aug 9, 7 PM $0.00256
+2.89%
$2.56 million $322,762
Aug 9, 6 PM $0.00249
-0.40%
$2.49 million $321,077
Aug 9, 5 PM $0.0025
+0.44%
$2.5 million $319,727
Aug 9, 4 PM $0.0025
+2.93%
$2.5 million $327,140
Aug 9, 3 PM $0.00243
-2.29%
$2.43 million $323,521
Aug 9, 2 PM $0.00249
-2.35%
$2.49 million $324,660
Aug 9, 1 PM $0.00253
+7.88%
$2.53 million $72
Aug 9, 12 PM $0.00234
+0.69%
$2.34 million $325,951
Aug 9, 11 AM $0.00233
-0.34%
$2.33 million $335,821
Aug 9, 10 AM $0.00235
+0.00%
$2.35 million $335,062
Aug 9, 9 AM $0.00235
-0.51%
$2.35 million $339,511
Aug 9, 8 AM $0.00236
+0.47%
$2.36 million $335,320
Aug 9, 7 AM $0.00235
+0.69%
$2.35 million $334,091
Aug 9, 6 AM $0.00232
+1.53%
$2.32 million $339,827
Aug 9, 5 AM $0.00229
+0.88%
$2.29 million $341,533
Aug 9, 4 AM $0.00226
-1.48%
$2.26 million $335,469
Aug 9, 3 AM $0.0023
+0.57%
$2.3 million $338,405
Aug 9, 2 AM $0.00228
+1.83%
$2.28 million $336,437
Aug 9, 1 AM $0.00224
-2.82%
$2.24 million $331,739
Aug 9, 12 AM $0.0023
+0.00%
$2.3 million $337,110
Aug 8, 11 PM $0.0023
-3.36%
$2.3 million $338,319
Aug 8, 10 PM $0.00238
-12.28%
$2.38 million $339,172
Aug 8, 9 PM $0.00271
-0.11%
$2.71 million $334,969
Aug 8, 8 PM $0.00271
-0.80%
$2.71 million $336,913
Aug 8, 7 PM $0.00274
-0.65%
$2.74 million $338,043
Aug 8, 6 PM $0.00275
-1.08%
$2.75 million $337,089
Aug 8, 5 PM $0.00278
+0.00%
$2.78 million $336,536
Aug 8, 4 PM $0.00277
+0.14%
$2.77 million $333,902
Aug 8, 3 PM $0.00277
+0.54%
$2.77 million $336,621
Aug 8, 2 PM $0.00275
+1.67%
$2.74 million $335,900
Aug 8, 1 PM $0.0027
-0.22%
$2.7 million $338,632
Aug 8, 12 PM $0.0027
+0.52%
$2.7 million $336,896
Aug 8, 11 AM $0.00269
+1.20%
$2.69 million $329,367
Aug 8, 10 AM $0.00266
-0.34%
$2.66 million $333,323
Aug 8, 9 AM $0.00269
+1.39%
$2.69 million $329,510
Aug 8, 8 AM $0.00265
-0.34%
$2.65 million $334,022
Aug 8, 7 AM $0.00265
-0.60%
$2.65 million $336,153
Aug 8, 6 AM $0.00266
+0.11%
$2.66 million $330,167
Aug 8, 5 AM $0.00267
+0.56%
$2.67 million $331,808
Aug 8, 4 AM $0.00266
+0.00%
$2.66 million $331,921
Aug 8, 3 AM $0.00266
+1.18%
$2.66 million $331,664
Aug 8, 2 AM $0.00263
+0.88%
$2.63 million $333,640
Aug 8, 1 AM $0.00263
+0.54%
$2.63 million $335,216