Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0025
+0.08%
$2.5 million $7,983
Oct 4, 3 PM $0.0025
-0.18%
$2.5 million $8,238
Oct 4, 2 PM $0.0025
-0.36%
$2.5 million $8,706
Oct 4, 1 PM $0.00251
+0.09%
$2.51 million $8,613
Oct 4, 12 PM $0.00251
-0.08%
$2.5 million $8,278
Oct 4, 11 AM $0.00251
+0.13%
$2.51 million $9,444
Oct 4, 10 AM $0.00251
+0.21%
$2.51 million $9,515
Oct 4, 9 AM $0.0025
+0.23%
$2.5 million $8,898
Oct 4, 8 AM $0.0025
+0.00%
$2.5 million $8,671
Oct 4, 7 AM $0.0025
+0.00%
$2.5 million $8,557
Oct 4, 6 AM $0.00249
+0.07%
$2.49 million $8,072
Oct 4, 5 AM $0.0025
+0.21%
$2.5 million $7,534
Oct 4, 4 AM $0.00249
+0.11%
$2.49 million $7,732
Oct 4, 3 AM $0.00249
+0.48%
$2.49 million $7,613
Oct 4, 2 AM $0.00248
-0.39%
$2.48 million $7,902
Oct 4, 1 AM $0.00249
-0.04%
$2.49 million $7,418
Oct 4, 12 AM $0.00249
+0.28%
$2.49 million $7,963
Oct 3, 11 PM $0.00249
-0.49%
$2.49 million $7,768
Oct 3, 10 PM $0.00251
+0.43%
$2.51 million $7,346
Oct 3, 9 PM $0.00249
+0.19%
$2.49 million $7,456
Oct 3, 8 PM $0.0025
-0.04%
$2.49 million $8,124
Oct 3, 7 PM $0.00249
-0.08%
$2.49 million $7,812
Oct 3, 6 PM $0.0025
-0.40%
$2.5 million $8,492
Oct 3, 5 PM $0.00251
+0.28%
$2.51 million $8,441
Oct 3, 4 PM $0.0025
-0.06%
$2.5 million $13,749
Oct 3, 3 PM $0.00251
-0.01%
$2.51 million $25,273
Oct 3, 2 PM $0.00251
+0.17%
$2.51 million $25,188
Oct 3, 1 PM $0.0025
-0.03%
$2.5 million $24,786
Oct 3, 12 PM $0.00251
-0.08%
$2.51 million $24,744
Oct 3, 11 AM $0.00251
-0.80%
$2.51 million $24,918
Oct 3, 10 AM $0.00253
+0.00%
$2.53 million $24,338
Oct 3, 9 AM $0.00253
+0.03%
$2.53 million $24,695
Oct 3, 8 AM $0.00252
-0.22%
$2.52 million $24,825
Oct 3, 7 AM $0.00253
+0.00%
$2.53 million $25,205
Oct 3, 6 AM $0.00254
-0.08%
$2.53 million $27,804
Oct 3, 5 AM $0.00253
+0.42%
$2.53 million $28,407
Oct 3, 4 AM $0.00252
-0.14%
$2.52 million $28,090
Oct 3, 3 AM $0.00253
+0.02%
$2.53 million $28,786
Oct 3, 2 AM $0.00253
-0.12%
$2.53 million $28,820
Oct 3, 1 AM $0.00253
-0.20%
$2.53 million $28,771
Oct 3, 12 AM $0.00254
+0.32%
$2.54 million $28,124
Oct 2, 11 PM $0.00253
+0.02%
$2.53 million $29,379
Oct 2, 10 PM $0.00253
+0.38%
$2.53 million $29,050
Oct 2, 9 PM $0.00252
+0.38%
$2.52 million $28,325
Oct 2, 8 PM $0.00251
-0.07%
$2.51 million $27,731
Oct 2, 7 PM $0.00251
-0.26%
$2.51 million $27,519
Oct 2, 6 PM $0.00251
-1.73%
$2.5 million $27,143
Oct 2, 5 PM $0.00255
+1.98%
$2.55 million $27,668
Oct 2, 4 PM $0.0025
+0.59%
$2.5 million $24,110
Oct 2, 3 PM $0.00249
+0.00%
$2.49 million $11,619