The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00258
+0.48%
$ 2.58 million $ 998,730
Jun 3, 9 PM $ 0.00254
+2.01%
$ 2.54 million $ 1.01 million
Jun 3, 8 PM $ 0.0025
-1.07%
$ 2.5 million $ 1.04 million
Jun 3, 7 PM $ 0.00253
-4.90%
$ 2.53 million $ 1.06 million
Jun 3, 6 PM $ 0.00265
-0.08%
$ 2.65 million $ 1.05 million
Jun 3, 5 PM $ 0.00265
+4.36%
$ 2.65 million $ 1.05 million
Jun 3, 4 PM $ 0.00254
+0.07%
$ 2.54 million $ 1.05 million
Jun 3, 3 PM $ 0.00253
-0.40%
$ 2.53 million $ 1.06 million
Jun 3, 2 PM $ 0.00255
-0.55%
$ 2.55 million $ 1.06 million
Jun 3, 1 PM $ 0.00257
-0.63%
$ 2.57 million $ 1.08 million
Jun 3, 12 PM $ 0.00258
+2.35%
$ 2.58 million $ 1.11 million
Jun 3, 11 AM $ 0.00252
-0.19%
$ 2.52 million $ 1.13 million
Jun 3, 10 AM $ 0.00253
-0.48%
$ 2.53 million $ 1.12 million
Jun 3, 9 AM $ 0.00254
-0.25%
$ 2.54 million $ 1.13 million
Jun 3, 8 AM $ 0.00255
+0.28%
$ 2.55 million $ 1.14 million
Jun 3, 7 AM $ 0.00254
+1.44%
$ 2.54 million $ 1.16 million
Jun 3, 6 AM $ 0.0025
+1.25%
$ 2.5 million $ 1.17 million
Jun 3, 5 AM $ 0.00248
+2.17%
$ 2.48 million $ 1.16 million
Jun 3, 4 AM $ 0.00243
+2.02%
$ 2.43 million $ 1.16 million
Jun 3, 3 AM $ 0.00238
-1.61%
$ 2.38 million $ 1.15 million
Jun 3, 2 AM $ 0.00242
-0.48%
$ 2.42 million $ 1.16 million
Jun 3, 1 AM $ 0.00243
-0.30%
$ 2.43 million $ 1.16 million
Jun 3, 12 AM $ 0.00244
+1.77%
$ 2.44 million $ 1.17 million
Jun 2, 11 PM $ 0.0024
+1.31%
$ 2.4 million $ 1.17 million
Jun 2, 10 PM $ 0.00238
-3.40%
$ 2.38 million $ 1.19 million
Jun 2, 9 PM $ 0.00246
+0.84%
$ 2.46 million $ 1.18 million
Jun 2, 8 PM $ 0.00244
-1.87%
$ 2.44 million $ 1.17 million
Jun 2, 7 PM $ 0.00248
-2.42%
$ 2.48 million $ 1.16 million
Jun 2, 6 PM $ 0.00254
-0.52%
$ 2.54 million $ 1.18 million
Jun 2, 5 PM $ 0.00257
+0.70%
$ 2.57 million $ 1.18 million
Jun 2, 4 PM $ 0.00255
+1.64%
$ 2.55 million $ 1.18 million
Jun 2, 3 PM $ 0.0025
-3.58%
$ 2.5 million $ 1.17 million
Jun 2, 2 PM $ 0.00259
-3.80%
$ 2.59 million $ 1.18 million
Jun 2, 1 PM $ 0.0027
+0.77%
$ 2.7 million $ 1.18 million
Jun 2, 12 PM $ 0.00268
+6.37%
$ 2.68 million $ 1.15 million
Jun 2, 11 AM $ 0.00252
+0.95%
$ 2.52 million $ 1.15 million
Jun 2, 10 AM $ 0.00249
-1.90%
$ 2.49 million $ 1.17 million
Jun 2, 9 AM $ 0.00254
+0.35%
$ 2.54 million $ 1.18 million
Jun 2, 8 AM $ 0.00252
-0.39%
$ 2.52 million $ 1.19 million
Jun 2, 7 AM $ 0.00253
-0.10%
$ 2.53 million $ 1.2 million
Jun 2, 6 AM $ 0.00254
+0.24%
$ 2.54 million $ 1.2 million
Jun 2, 5 AM $ 0.00253
-0.70%
$ 2.53 million $ 1.22 million
Jun 2, 4 AM $ 0.00255
-0.31%
$ 2.55 million $ 1.24 million
Jun 2, 3 AM $ 0.00256
+3.26%
$ 2.56 million $ 1.24 million
Jun 2, 2 AM $ 0.00245
+0.06%
$ 2.45 million $ 1.22 million
Jun 2, 1 AM $ 0.00246
-1.42%
$ 2.46 million $ 1.22 million
Jun 2, 12 AM $ 0.0025
+0.18%
$ 2.5 million $ 1.2 million
Jun 1, 11 PM $ 0.0025
+0.78%
$ 2.5 million $ 1.2 million
Jun 1, 10 PM $ 0.00248
+0.41%
$ 2.47 million $ 1.2 million
Jun 1, 9 PM $ 0.00247
+0.75%
$ 2.47 million $ 1.2 million