The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.46 million
7:26 PM $ 0.00405
+0.00%
$ 4.06 million $ 1.46 million
7:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.46 million
7:21 PM $ 0.00405
-0.15%
$ 4.05 million $ 1.46 million
7:19 PM $ 0.00406
-0.07%
$ 4.06 million $ 1.46 million
7:16 PM $ 0.00405
+0.00%
$ 4.06 million $ 1.46 million
7:15 PM $ 0.00405
+0.00%
$ 4.06 million $ 1.46 million
7:14 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.46 million
7:11 PM $ 0.00405
+0.23%
$ 4.05 million $ 1.46 million
7:09 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.46 million
7:06 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.46 million
7:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.46 million
7:01 PM $ 0.00404
+0.15%
$ 4.04 million $ 1.46 million
7:00 PM $ 0.00403
+0.00%
$ 4.04 million $ 1.46 million
6:59 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.46 million
6:56 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.46 million
6:54 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.46 million
6:51 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.46 million
6:49 PM $ 0.00403
+0.10%
$ 4.03 million $ 1.46 million
6:46 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:45 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:44 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:41 PM $ 0.00403
+0.01%
$ 4.03 million $ 1.46 million
6:39 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:36 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:34 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:31 PM $ 0.00403
-0.06%
$ 4.03 million $ 1.47 million
6:30 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:29 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
6:26 PM $ 0.00405
+0.00%
$ 4.03 million $ 1.47 million
6:24 PM $ 0.00405
+0.00%
$ 4.04 million $ 1.47 million
6:21 PM $ 0.00405
+0.10%
$ 4.04 million $ 1.47 million
6:19 PM $ 0.00404
+0.09%
$ 4.04 million $ 1.47 million
6:16 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.47 million
6:15 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.47 million
6:14 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.47 million
6:11 PM $ 0.00404
-0.18%
$ 4.04 million $ 1.47 million
6:09 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.47 million
6:06 PM $ 0.00404
+0.00%
$ 4.05 million $ 1.47 million
6:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.47 million
6:01 PM $ 0.00404
+0.19%
$ 4.04 million $ 1.47 million
6:00 PM $ 0.00403
+0.00%
$ 4.04 million $ 1.47 million
5:59 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million
5:56 PM $ 0.00404
+0.00%
$ 4.03 million $ 1.47 million
5:54 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.47 million
5:51 PM $ 0.00404
+0.15%
$ 4.04 million $ 1.47 million
5:49 PM $ 0.00404
+0.11%
$ 4.04 million $ 1.47 million
5:46 PM $ 0.00403
+0.00%
$ 4.04 million $ 1.47 million
5:45 PM $ 0.00403
+0.00%
$ 4.04 million $ 1.47 million
5:44 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.47 million