The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00263
+0.54%
$2.63 million $335,216
Aug 8, 12 AM $0.00263
+0.27%
$2.63 million $328,974
Aug 7, 11 PM $0.00262
-0.11%
$2.62 million $326,979
Aug 7, 10 PM $0.00263
-4.30%
$2.63 million $329,688
Aug 7, 9 PM $0.00274
-0.18%
$2.74 million $330,075
Aug 7, 8 PM $0.00275
-3.81%
$2.75 million $329,305
Aug 7, 7 PM $0.00285
+2.41%
$2.85 million $326,051
Aug 7, 6 PM $0.00279
-0.14%
$2.79 million $321,608
Aug 7, 5 PM $0.00278
-1.00%
$2.78 million $319,870
Aug 7, 4 PM $0.00281
-0.46%
$2.81 million $316,646
Aug 7, 3 PM $0.00284
-0.32%
$2.84 million $317,945
Aug 7, 2 PM $0.00285
-1.21%
$2.85 million $317,126
Aug 7, 1 PM $0.00288
-1.06%
$2.88 million $316,481
Aug 7, 12 PM $0.00291
+2.00%
$2.91 million $313,774
Aug 7, 11 AM $0.00284
+0.82%
$2.84 million $311,590
Aug 7, 10 AM $0.00281
-2.12%
$2.81 million $307,565
Aug 7, 9 AM $0.00287
+0.70%
$2.87 million $308,904
Aug 7, 8 AM $0.00283
+1.95%
$2.83 million $309,295
Aug 7, 7 AM $0.00277
+0.47%
$2.77 million $306,146
Aug 7, 6 AM $0.00276
+0.69%
$2.76 million $301,682
Aug 7, 5 AM $0.00274
-1.30%
$2.73 million $299,325
Aug 7, 4 AM $0.00277
+0.95%
$2.77 million $302,094
Aug 7, 3 AM $0.00275
-0.65%
$2.75 million $303,818
Aug 7, 2 AM $0.00277
-0.29%
$2.77 million $305,476
Aug 7, 1 AM $0.00278
+1.05%
$2.78 million $306,947
Aug 7, 12 AM $0.00275
+0.00%
$2.75 million $309,228
Aug 6, 11 PM $0.00275
-0.47%
$2.75 million $311,906
Aug 6, 10 PM $0.00276
-0.75%
$2.76 million $309,867
Aug 6, 9 PM $0.00278
+0.47%
$2.78 million $305,125
Aug 6, 8 PM $0.00276
-0.97%
$2.76 million $304,303
Aug 6, 7 PM $0.00282
-3.66%
$2.82 million $307,278
Aug 6, 6 PM $0.00292
-2.67%
$2.92 million $311,773
Aug 6, 5 PM $0.003
-1.77%
$2.99 million $312,992
Aug 6, 4 PM $0.00305
+1.13%
$3.05 million $320,278
Aug 6, 3 PM $0.00301
+1.69%
$3.01 million $316,739
Aug 6, 2 PM $0.00296
+8.83%
$2.96 million $313,568
Aug 6, 1 PM $0.0027
+1.81%
$2.7 million $316,718
Aug 6, 12 PM $0.00265
-0.90%
$2.65 million $316,965
Aug 6, 11 AM $0.00267
-0.67%
$2.67 million $322,026
Aug 6, 10 AM $0.0027
+0.45%
$2.7 million $321,812
Aug 6, 9 AM $0.00268
-1.83%
$2.68 million $322,054
Aug 6, 8 AM $0.00273
-0.29%
$2.73 million $317,953
Aug 6, 7 AM $0.00274
-2.36%
$2.73 million $317,448
Aug 6, 6 AM $0.00279
+1.38%
$2.79 million $320,979
Aug 6, 5 AM $0.00276
-1.68%
$2.76 million $321,849
Aug 6, 4 AM $0.00279
+0.14%
$2.79 million $320,934
Aug 6, 3 AM $0.00279
-0.50%
$2.79 million $322,726
Aug 6, 2 AM $0.0028
-3.71%
$2.8 million $319,910
Aug 6, 1 AM $0.00291
+0.03%
$2.9 million $318,886
Aug 6, 12 AM $0.00291
-1.09%
$2.91 million $317,585