The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00292
+0.33%
$ 2.92 million $ 1.24 million
Apr 3, 2 PM $ 0.00291
+1.08%
$ 2.91 million $ 1.25 million
Apr 3, 1 PM $ 0.00288
-1.59%
$ 2.88 million $ 1.24 million
Apr 3, 12 PM $ 0.00294
-0.19%
$ 2.94 million $ 1.23 million
Apr 3, 11 AM $ 0.00295
-0.05%
$ 2.94 million $ 1.22 million
Apr 3, 10 AM $ 0.00295
+0.54%
$ 2.95 million $ 1.2 million
Apr 3, 9 AM $ 0.00294
+0.45%
$ 2.94 million $ 1.23 million
Apr 3, 8 AM $ 0.00293
-0.24%
$ 2.93 million $ 1.23 million
Apr 3, 7 AM $ 0.00294
+0.83%
$ 2.94 million $ 1.22 million
Apr 3, 6 AM $ 0.00292
+0.30%
$ 2.92 million $ 1.22 million
Apr 3, 5 AM $ 0.00291
+0.24%
$ 2.91 million $ 1.22 million
Apr 3, 4 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.22 million
Apr 3, 3 AM $ 0.00292
+0.72%
$ 2.92 million $ 1.22 million
Apr 3, 2 AM $ 0.0029
+0.22%
$ 2.89 million $ 1.22 million
Apr 3, 1 AM $ 0.00289
+0.20%
$ 2.89 million $ 1.21 million
Apr 3, 12 AM $ 0.00288
+0.35%
$ 2.88 million $ 1.21 million
Apr 2, 11 PM $ 0.00287
+0.17%
$ 2.87 million $ 1.19 million
Apr 2, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.17 million
Apr 2, 9 PM $ 0.00287
-0.41%
$ 2.87 million $ 1.16 million
Apr 2, 8 PM $ 0.00288
-0.84%
$ 2.88 million $ 1.15 million
Apr 2, 7 PM $ 0.0029
-0.24%
$ 2.9 million $ 1.15 million
Apr 2, 6 PM $ 0.00291
-2.48%
$ 2.91 million $ 1.16 million
Apr 2, 5 PM $ 0.00298
-0.26%
$ 2.98 million $ 1.15 million
Apr 2, 4 PM $ 0.00299
-0.32%
$ 2.99 million $ 1.16 million
Apr 2, 3 PM $ 0.003
-0.24%
$ 3 million $ 1.15 million
Apr 2, 2 PM $ 0.00301
+5.05%
$ 3.01 million $ 1.15 million
Apr 2, 1 PM $ 0.00287
-1.40%
$ 2.87 million $ 1.15 million
Apr 2, 12 PM $ 0.00291
-0.24%
$ 2.91 million $ 1.15 million
Apr 2, 11 AM $ 0.00291
-0.68%
$ 2.91 million $ 1.16 million
Apr 2, 10 AM $ 0.00293
+2.95%
$ 2.93 million $ 1.17 million
Apr 2, 9 AM $ 0.00285
+0.21%
$ 2.85 million $ 1.14 million
Apr 2, 8 AM $ 0.00284
-0.40%
$ 2.84 million $ 1.14 million
Apr 2, 7 AM $ 0.00286
+0.43%
$ 2.86 million $ 1.14 million
Apr 2, 6 AM $ 0.00285
+0.81%
$ 2.84 million $ 1.12 million
Apr 2, 5 AM $ 0.00282
+1.19%
$ 2.82 million $ 1.11 million
Apr 2, 4 AM $ 0.00279
+0.01%
$ 2.78 million $ 1.11 million
Apr 2, 3 AM $ 0.00279
+0.80%
$ 2.79 million $ 1.1 million
Apr 2, 2 AM $ 0.00276
-2.95%
$ 2.76 million $ 1.08 million
Apr 2, 1 AM $ 0.00285
-3.36%
$ 2.85 million $ 1.06 million
Apr 2, 12 AM $ 0.00294
+0.02%
$ 2.94 million $ 1.06 million
Apr 1, 11 PM $ 0.00294
+0.13%
$ 2.94 million $ 1.06 million
Apr 1, 10 PM $ 0.00294
-1.20%
$ 2.94 million $ 1.06 million
Apr 1, 9 PM $ 0.00297
-1.01%
$ 2.97 million $ 1.07 million
Apr 1, 8 PM $ 0.003
-1.62%
$ 3 million $ 1.06 million
Apr 1, 7 PM $ 0.00305
+0.30%
$ 3.05 million $ 1.03 million
Apr 1, 6 PM $ 0.00304
-1.46%
$ 3.04 million $ 1.02 million
Apr 1, 5 PM $ 0.00307
-0.65%
$ 3.07 million $ 1.02 million
Apr 1, 4 PM $ 0.00309
+0.00%
$ 3.09 million $ 1.01 million
Apr 1, 3 PM $ 0.00309
+0.35%
$ 3.09 million $ 1 million
Apr 1, 2 PM $ 0.00308
-4.23%
$ 3.07 million $ 998,142