Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00249
+0.00%
$2.49 million $11,619
Oct 2, 2 PM $0.00252
-0.60%
$2.52 million $11,430
Oct 2, 1 PM $0.00254
-0.36%
$2.54 million $12,277
Oct 2, 12 PM $0.00254
+0.41%
$2.54 million $14,287
Oct 2, 11 AM $0.00253
+0.00%
$2.53 million $13,807
Oct 2, 10 AM $0.00252
-0.17%
$2.52 million $13,744
Oct 2, 9 AM $0.00253
+0.20%
$2.53 million $12,869
Oct 2, 8 AM $0.00254
+0.26%
$2.54 million $12,965
Oct 2, 7 AM $0.00252
+0.02%
$2.52 million $12,647
Oct 2, 6 AM $0.00253
+0.00%
$2.53 million $10,233
Oct 2, 5 AM $0.00253
-1.08%
$2.53 million $9,810
Oct 2, 4 AM $0.00255
+1.85%
$2.55 million $9,744
Oct 2, 3 AM $0.0025
+0.37%
$2.49 million $9,565
Oct 2, 2 AM $0.00248
+0.45%
$2.48 million $9,380
Oct 2, 1 AM $0.00247
+0.29%
$2.47 million $9,810
Oct 2, 12 AM $0.00246
+0.10%
$2.46 million $9,855
Oct 1, 11 PM $0.00246
+0.19%
$2.46 million $9,353
Oct 1, 10 PM $0.00245
+0.12%
$2.45 million $10,262
Oct 1, 9 PM $0.00244
-0.12%
$2.44 million $10,211
Oct 1, 8 PM $0.00244
-0.34%
$2.44 million $11,822
Oct 1, 7 PM $0.00245
+0.07%
$2.45 million $12,287
Oct 1, 6 PM $0.00246
+0.11%
$2.46 million $12,936
Oct 1, 5 PM $0.00246
+0.68%
$2.46 million $12,840
Oct 1, 4 PM $0.00245
-0.09%
$2.45 million $12,138
Oct 1, 3 PM $0.00244
-0.10%
$2.44 million $11,729
Oct 1, 2 PM $0.00244
-0.06%
$2.44 million $12,304
Oct 1, 1 PM $0.00244
+1.99%
$2.44 million $12,548
Oct 1, 12 PM $0.0024
-0.49%
$2.4 million $10,567
Oct 1, 11 AM $0.00241
+0.23%
$2.41 million $15,614
Oct 1, 10 AM $0.00241
+0.41%
$2.41 million $15,866
Oct 1, 9 AM $0.00241
+0.01%
$2.41 million $15,778
Oct 1, 8 AM $0.0024
+0.10%
$2.4 million $15,613
Oct 1, 7 AM $0.0024
+0.14%
$2.4 million $20,545
Oct 1, 6 AM $0.00243
+0.00%
$2.43 million $21,164
Oct 1, 5 AM $0.00243
-0.02%
$2.43 million $21,141
Oct 1, 4 AM $0.00243
+0.25%
$2.43 million $20,897
Oct 1, 3 AM $0.00242
+0.02%
$2.42 million $21,213
Oct 1, 2 AM $0.00241
-0.33%
$2.41 million $21,769
Oct 1, 1 AM $0.00242
+0.11%
$2.42 million $23,643
Oct 1, 12 AM $0.00242
+0.54%
$2.42 million $24,031
Sep 30, 11 PM $0.00241
+0.50%
$2.41 million $23,571
Sep 30, 10 PM $0.0024
+0.29%
$2.4 million $22,573
Sep 30, 9 PM $0.00239
+0.06%
$2.39 million $22,458
Sep 30, 8 PM $0.00238
+0.35%
$2.38 million $20,446
Sep 30, 7 PM $0.00238
-0.64%
$2.38 million $20,131
Sep 30, 6 PM $0.00239
-0.36%
$2.39 million $21,274
Sep 30, 5 PM $0.00241
-1.12%
$2.41 million $20,977
Sep 30, 4 PM $0.00243
+0.72%
$2.43 million $23,513
Sep 30, 3 PM $0.00242
+0.00%
$2.42 million $22,952
Sep 30, 2 PM $0.00242
-2.00%
$2.42 million $22,859