The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00248
+0.41%
$ 2.47 million $ 1.2 million
Jun 1, 9 PM $ 0.00247
+0.75%
$ 2.47 million $ 1.2 million
Jun 1, 8 PM $ 0.00245
-1.69%
$ 2.45 million $ 1.2 million
Jun 1, 7 PM $ 0.00249
-0.46%
$ 2.49 million $ 1.22 million
Jun 1, 6 PM $ 0.0025
+1.23%
$ 2.5 million $ 1.23 million
Jun 1, 5 PM $ 0.00247
+1.58%
$ 2.46 million $ 1.25 million
Jun 1, 4 PM $ 0.00242
-1.91%
$ 2.42 million $ 1.27 million
Jun 1, 3 PM $ 0.00247
+3.66%
$ 2.47 million $ 1.28 million
Jun 1, 2 PM $ 0.00238
-3.18%
$ 2.38 million $ 1.27 million
Jun 1, 1 PM $ 0.00251
-0.54%
$ 2.51 million $ 1.27 million
Jun 1, 12 PM $ 0.00253
-0.23%
$ 2.53 million $ 1.28 million
Jun 1, 11 AM $ 0.00254
+5.45%
$ 2.54 million $ 1.27 million
Jun 1, 10 AM $ 0.00241
-6.74%
$ 2.41 million $ 1.25 million
Jun 1, 9 AM $ 0.00259
+0.81%
$ 2.58 million $ 1.25 million
Jun 1, 8 AM $ 0.00256
-2.36%
$ 2.56 million $ 1.24 million
Jun 1, 7 AM $ 0.00263
-1.71%
$ 2.63 million $ 1.24 million
Jun 1, 6 AM $ 0.00267
+2.24%
$ 2.67 million $ 1.23 million
Jun 1, 5 AM $ 0.0026
-0.70%
$ 2.6 million $ 1.22 million
Jun 1, 4 AM $ 0.00263
-0.72%
$ 2.63 million $ 1.21 million
Jun 1, 3 AM $ 0.00265
+2.12%
$ 2.65 million $ 1.2 million
Jun 1, 2 AM $ 0.0026
-0.02%
$ 2.6 million $ 1.2 million
Jun 1, 1 AM $ 0.0026
-1.39%
$ 2.6 million $ 1.19 million
Jun 1, 12 AM $ 0.00265
+0.51%
$ 2.65 million $ 1.2 million
May 31, 11 PM $ 0.00264
-0.38%
$ 2.64 million $ 1.2 million
May 31, 10 PM $ 0.00265
-0.57%
$ 2.65 million $ 1.18 million
May 31, 9 PM $ 0.00267
+0.95%
$ 2.66 million $ 1.18 million
May 31, 8 PM $ 0.00264
+1.54%
$ 2.64 million $ 1.19 million
May 31, 7 PM $ 0.00259
-9.74%
$ 2.59 million $ 1.19 million
May 31, 6 PM $ 0.00288
-0.41%
$ 2.88 million $ 1.16 million
May 31, 5 PM $ 0.0029
+2.15%
$ 2.9 million $ 1.14 million
May 31, 4 PM $ 0.00284
-2.52%
$ 2.84 million $ 1.12 million
May 31, 3 PM $ 0.00291
+0.02%
$ 2.91 million $ 1.15 million
May 31, 2 PM $ 0.00291
-0.25%
$ 2.91 million $ 1.15 million
May 31, 1 PM $ 0.00292
+0.17%
$ 2.92 million $ 1.14 million
May 31, 12 PM $ 0.00291
-0.39%
$ 2.91 million $ 1.14 million
May 31, 11 AM $ 0.00293
+1.93%
$ 2.93 million $ 683,370
May 31, 10 AM $ 0.00287
-1.30%
$ 2.87 million $ 1.13 million
May 31, 9 AM $ 0.00292
-0.20%
$ 2.92 million $ 1.12 million
May 31, 8 AM $ 0.00293
-0.67%
$ 2.93 million $ 1.14 million
May 31, 7 AM $ 0.00295
-0.06%
$ 2.95 million $ 1.14 million
May 31, 6 AM $ 0.00296
-1.39%
$ 2.96 million $ 1.16 million
May 31, 5 AM $ 0.00299
-0.38%
$ 2.99 million $ 1.15 million
May 31, 4 AM $ 0.00301
-0.73%
$ 3.01 million $ 1.15 million
May 31, 3 AM $ 0.00302
-0.02%
$ 3.02 million $ 1.18 million
May 31, 2 AM $ 0.00302
-0.36%
$ 3.02 million $ 1.19 million
May 31, 1 AM $ 0.00303
+0.16%
$ 3.03 million $ 1.23 million
May 31, 12 AM $ 0.00302
+0.19%
$ 3.02 million $ 1.22 million
May 30, 11 PM $ 0.00301
+0.23%
$ 3.01 million $ 1.23 million
May 30, 10 PM $ 0.00301
-0.60%
$ 3.01 million $ 1.25 million
May 30, 9 PM $ 0.00302
+0.50%
$ 3.02 million $ 1.27 million