The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:47 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:40 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:39 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:37 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:35 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:32 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.05 million
11:30 PM $ 0.00304
+0.00%
$ 3.03 million $ 1.05 million
11:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:25 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:22 PM $ 0.00305
+0.00%
$ 3.05 million $ 1.05 million
11:20 PM $ 0.00304
+0.00%
$ 3.05 million $ 1.05 million
11:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:17 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.05 million
11:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.04 million
11:07 PM $ 0.00303
+0.00%
$ 3.04 million $ 1.04 million
11:05 PM $ 0.00303
-0.06%
$ 3.04 million $ 1.04 million
11:02 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
11:00 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:59 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:57 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:55 PM $ 0.00302
+0.00%
$ 3.03 million $ 1.04 million
10:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:50 PM $ 0.00303
+0.00%
$ 3.02 million $ 1.04 million
10:49 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:47 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:45 PM $ 0.00302
+0.00%
$ 3.03 million $ 1.04 million
10:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:42 PM $ 0.00303
+0.00%
$ 3.02 million $ 1.04 million
10:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:37 PM $ 0.00301
+0.00%
$ 3.02 million $ 1.04 million
10:35 PM $ 0.00301
+0.00%
$ 3.02 million $ 1.04 million
10:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million
10:25 PM $ 0.00303
+0.00%
$ 3.02 million $ 1.04 million
10:22 PM $ 0.00303
+0.00%
$ 3.03 million $ 1.04 million
10:20 PM $ 0.00302
+0.00%
$ 3.03 million $ 1.04 million
10:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.04 million