The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.00276
+0.00%
$2.76 million $374,314
2:10 AM $0.00275
+0.00%
$2.76 million $374,641
2:08 AM $0.00275
+0.01%
$2.75 million $374,432
2:06 AM $0.00275
+0.01%
$2.75 million $374,706
2:01 AM $0.00275
+0.00%
$2.75 million $375,389
1:56 AM $0.00275
+0.00%
$2.75 million $376,013
1:53 AM $0.00276
+0.00%
$2.76 million $375,999
1:52 AM $0.00276
+0.00%
$2.76 million $375,997
1:51 AM $0.00276
+0.00%
$2.76 million $376,000
1:46 AM $0.00276
+0.00%
$2.76 million $375,775
1:41 AM $0.00275
+0.00%
$2.75 million $376,180
1:35 AM $0.00276
+0.00%
$2.76 million $376,327
1:30 AM $0.00275
+0.00%
$2.76 million $376,567
1:25 AM $0.00275
+0.00%
$2.76 million $376,373
1:20 AM $0.00275
+0.00%
$2.76 million $375,996
1:18 AM $0.00276
+0.00%
$2.76 million $375,601
1:17 AM $0.00276
+0.00%
$2.76 million $375,885
1:15 AM $0.00276
+0.28%
$2.76 million $375,741
1:10 AM $0.00275
+0.00%
$2.77 million $375,127
1:05 AM $0.00276
+0.00%
$2.77 million $374,851
1:00 AM $0.00276
-0.03%
$2.77 million $374,905
12:55 AM $0.00276
+0.00%
$2.77 million $378,686
12:52 AM $0.00277
+0.00%
$2.77 million $378,603
12:50 AM $0.00277
+0.00%
$2.77 million $378,598
12:46 AM $0.00277
+0.00%
$2.77 million $378,595
12:45 AM $0.00277
+1.20%
$2.77 million $377,999
12:41 AM $0.00274
+0.13%
$2.74 million $377,825
12:40 AM $0.00273
+0.10%
$2.74 million $376,544
12:35 AM $0.00271
+0.00%
$2.71 million $375,202
12:33 AM $0.00271
+0.00%
$2.71 million $375,579
12:30 AM $0.00271
+0.00%
$2.71 million $375,976
12:25 AM $0.00273
-0.10%
$2.72 million $376,258
12:20 AM $0.00273
+0.00%
$2.72 million $375,781
12:15 AM $0.00273
+0.00%
$2.72 million $375,448
12:10 AM $0.00273
+0.00%
$2.72 million $375,472
12:05 AM $0.00273
+0.00%
$2.72 million $376,604
12:00 AM $0.00273
+0.00%
$2.72 million $376,654
11:55 PM $0.00273
+0.00%
$2.72 million $376,919
11:52 PM $0.00272
+0.00%
$2.72 million $376,678
11:50 PM $0.00272
+0.00%
$2.72 million $376,837
11:47 PM $0.00272
+0.00%
$2.72 million $376,084
11:45 PM $0.00272
+0.00%
$2.72 million $376,066
11:40 PM $0.00272
+0.00%
$2.72 million $377,248
11:39 PM $0.00272
+0.00%
$2.72 million $379,211
11:35 PM $0.00272
+0.00%
$2.72 million $379,497
11:30 PM $0.00272
+0.00%
$2.73 million $379,921
11:29 PM $0.00273
+0.00%
$2.73 million $380,204
11:27 PM $0.00273
+0.00%
$2.73 million $379,916
11:25 PM $0.00273
+0.00%
$2.73 million $379,921
11:23 PM $0.00273
+0.00%
$2.73 million $380,322