Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0017
-8.68%
$1.7 million $496,248
Dec 12, 2024 $0.0017
-13.94%
$1.7 million $520,799
Dec 11, 2024 $0.00195
-18.08%
$1.95 million $545,746
Dec 10, 2024 $0.0024
+8.61%
$2.4 million $525,585
Dec 9, 2024 $0.0022
-14.55%
$2.2 million $551,786
Dec 8, 2024 $0.00257
-5.17%
$2.57 million $531,458
Dec 7, 2024 $0.00251
+5.63%
$2.51 million $517,647
Dec 6, 2024 $0.0024
-1.68%
$2.4 million $556,556
Dec 5, 2024 $0.00245
+8.69%
$2.45 million $536,861
Dec 4, 2024 $0.00225
-11.09%
$2.24 million $537,532
Dec 3, 2024 $0.00254
-8.64%
$2.54 million $494,570
Dec 2, 2024 $0.00278
-26.64%
$2.79 million $546,649
Dec 1, 2024 $0.00356
-7.21%
$3.56 million $573,281
Nov 30, 2024 $0.00386
+55.23%
$3.86 million $555,555
Nov 29, 2024 $0.00251
-17.10%
$2.53 million $554,747
Nov 28, 2024 $0.00284
+27.36%
$2.82 million $572,812
Nov 27, 2024 $0.00226
-21.98%
$2.26 million $587,976
Nov 26, 2024 $0.00289
-12.82%
$2.97 million $541,595
Nov 25, 2024 $0.00357
-10.20%
$3.57 million $587,201
Nov 24, 2024 $0.00398
-14.04%
$3.98 million $936,493
Nov 23, 2024 $0.00479
-1.84%
$4.79 million $1.03 million
Nov 22, 2024 $0.00487
-22.45%
$4.87 million $741,046
Nov 21, 2024 $0.00636
+87.06%
$6.36 million $1.09 million
Nov 20, 2024 $0.00339
-2.02%
$3.39 million $1.14 million
Nov 19, 2024 $0.00352
-17.37%
$3.52 million $1.07 million
Nov 18, 2024 $0.00423
-23.65%
$4.23 million $777,302
Nov 17, 2024 $0.00569
-14.69%
$5.69 million $748,334
Nov 16, 2024 $0.00663
+7.80%
$6.63 million $517,948
Nov 15, 2024 $0.00674
+17.99%
$6.74 million $701,948
Nov 14, 2024 $0.0057
-20.66%
$5.7 million $1.04 million
Nov 13, 2024 $0.00723
-18.41%
$7.22 million $1.04 million
Nov 12, 2024 $0.00923
+3.80%
$9.23 million $579,091
Download