The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00291
-1.09%
$2.91 million $317,585
Aug 5, 11 PM $0.00295
+1.44%
$2.95 million $315,944
Aug 5, 10 PM $0.0029
+1.40%
$2.9 million $310,121
Aug 5, 9 PM $0.00283
-1.63%
$2.83 million $312,354
Aug 5, 8 PM $0.00288
+5.22%
$2.88 million $311,985
Aug 5, 7 PM $0.00275
+2.04%
$2.75 million $311,370
Aug 5, 6 PM $0.00269
+11.93%
$2.69 million $310,487
Aug 5, 5 PM $0.00242
+1.00%
$2.41 million $309,601
Aug 5, 4 PM $0.00239
+0.63%
$2.39 million $306,847
Aug 5, 3 PM $0.00237
+1.67%
$2.37 million $307,472
Aug 5, 2 PM $0.00233
+0.47%
$2.33 million $304,986
Aug 5, 1 PM $0.00231
-0.69%
$2.31 million $303,769
Aug 5, 12 PM $0.00233
+0.91%
$2.33 million $305,817
Aug 5, 11 AM $0.00231
-0.22%
$2.31 million $302,592
Aug 5, 10 AM $0.00232
+0.17%
$2.32 million $304,640
Aug 5, 9 AM $0.00231
-0.13%
$2.31 million $304,112
Aug 5, 8 AM $0.00231
-2.53%
$2.31 million $310,071
Aug 5, 7 AM $0.00237
-0.55%
$2.37 million $313,340
Aug 5, 6 AM $0.00238
+0.80%
$2.38 million $314,493
Aug 5, 5 AM $0.00235
-0.47%
$2.35 million $313,360
Aug 5, 4 AM $0.00234
+1.12%
$2.34 million $316,465
Aug 5, 3 AM $0.00232
-2.36%
$2.32 million $313,347
Aug 5, 2 AM $0.00239
+2.14%
$2.39 million $313,947
Aug 5, 1 AM $0.00234
+1.30%
$2.34 million $312,918
Aug 5, 12 AM $0.00232
-0.43%
$2.32 million $310,466
Aug 4, 11 PM $0.00233
-0.47%
$2.33 million $312,706
Aug 4, 10 PM $0.00234
-0.55%
$2.34 million $316,493
Aug 4, 9 PM $0.00234
+2.27%
$2.34 million $317,773
Aug 4, 8 PM $0.00229
+2.83%
$2.29 million $317,490
Aug 4, 7 PM $0.00223
+0.81%
$2.23 million $322,044
Aug 4, 6 PM $0.00222
+0.05%
$2.22 million $322,404
Aug 4, 5 PM $0.00222
+0.41%
$2.22 million $322,850
Aug 4, 4 PM $0.00221
+0.59%
$2.21 million $321,388
Aug 4, 3 PM $0.0022
-0.18%
$2.2 million $317,347
Aug 4, 2 PM $0.00219
-0.41%
$2.19 million $327,841
Aug 4, 1 PM $0.0022
-0.27%
$2.2 million $325,691
Aug 4, 12 PM $0.00221
+0.32%
$2.21 million $325,517
Aug 4, 11 AM $0.00221
-0.18%
$2.21 million $325,779
Aug 4, 10 AM $0.00219
-0.55%
$2.19 million $327,117
Aug 4, 9 AM $0.00219
+0.18%
$2.19 million $326,273
Aug 4, 8 AM $0.00219
+0.27%
$2.19 million $320,490
Aug 4, 7 AM $0.00219
-0.05%
$2.19 million $319,726
Aug 4, 6 AM $0.00219
+0.00%
$2.19 million $322,312
Aug 4, 5 AM $0.00219
-0.18%
$2.19 million $324,668
Aug 4, 4 AM $0.00218
+0.32%
$2.18 million $325,075
Aug 4, 3 AM $0.00218
-0.96%
$2.18 million $326,105
Aug 4, 2 AM $0.0022
+0.14%
$2.2 million $326,747
Aug 4, 1 AM $0.00217
+0.28%
$2.17 million $326,105
Aug 4, 12 AM $0.00217
-0.05%
$2.17 million $327,782
Aug 3, 11 PM $0.00217
+0.18%
$2.17 million $327,295