The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00302
+0.50%
$ 3.02 million $ 1.27 million
May 30, 8 PM $ 0.00301
+0.07%
$ 3.01 million $ 1.26 million
May 30, 7 PM $ 0.00301
-1.79%
$ 3.01 million $ 1.27 million
May 30, 6 PM $ 0.00307
-0.42%
$ 3.07 million $ 1.26 million
May 30, 5 PM $ 0.00307
+0.81%
$ 3.07 million $ 1.27 million
May 30, 4 PM $ 0.00305
-0.03%
$ 3.05 million $ 1.27 million
May 30, 3 PM $ 0.00308
+2.04%
$ 3.08 million $ 1.23 million
May 30, 2 PM $ 0.00302
-0.04%
$ 3.02 million $ 1.25 million
May 30, 1 PM $ 0.00302
+0.93%
$ 3.02 million $ 1.27 million
May 30, 12 PM $ 0.003
-0.76%
$ 3 million $ 1.28 million
May 30, 11 AM $ 0.00302
+0.46%
$ 3.02 million $ 1.27 million
May 30, 10 AM $ 0.00301
-0.13%
$ 3.01 million $ 1.28 million
May 30, 9 AM $ 0.00301
-1.93%
$ 3.01 million $ 1.3 million
May 30, 8 AM $ 0.00308
+0.26%
$ 3.08 million $ 1.29 million
May 30, 7 AM $ 0.00307
-0.42%
$ 3.07 million $ 1.28 million
May 30, 6 AM $ 0.00308
+0.08%
$ 3.08 million $ 1.29 million
May 30, 5 AM $ 0.00308
+3.95%
$ 3.08 million $ 1.29 million
May 30, 4 AM $ 0.00295
+3.80%
$ 2.95 million $ 1.29 million
May 30, 3 AM $ 0.00285
+1.54%
$ 2.85 million $ 1.26 million
May 30, 2 AM $ 0.00281
-8.84%
$ 2.81 million $ 1.25 million
May 30, 1 AM $ 0.00308
+2.31%
$ 3.08 million $ 1.22 million
May 30, 12 AM $ 0.00301
+0.20%
$ 3.01 million $ 1.23 million
May 29, 11 PM $ 0.00299
-1.19%
$ 2.99 million $ 1.23 million
May 29, 10 PM $ 0.00304
+2.69%
$ 3.04 million $ 1.21 million
May 29, 9 PM $ 0.00296
-0.85%
$ 2.96 million $ 1.21 million
May 29, 8 PM $ 0.00299
+0.01%
$ 2.99 million $ 1.22 million
May 29, 7 PM $ 0.00297
-0.01%
$ 2.97 million $ 1.21 million
May 29, 6 PM $ 0.00297
+0.18%
$ 2.97 million $ 1.22 million
May 29, 5 PM $ 0.00297
-1.55%
$ 2.97 million $ 1.21 million
May 29, 4 PM $ 0.00301
+2.73%
$ 3.01 million $ 1.23 million
May 29, 3 PM $ 0.00291
-2.78%
$ 2.91 million $ 1.22 million
May 29, 2 PM $ 0.003
-4.46%
$ 3 million $ 1.23 million
May 29, 1 PM $ 0.00314
+0.55%
$ 3.14 million $ 1.23 million
May 29, 12 PM $ 0.00312
-0.39%
$ 3.12 million $ 1.24 million
May 29, 11 AM $ 0.00313
-0.68%
$ 3.13 million $ 1.24 million
May 29, 10 AM $ 0.00315
+0.43%
$ 3.15 million $ 1.24 million
May 29, 9 AM $ 0.00314
+0.52%
$ 3.14 million $ 1.23 million
May 29, 8 AM $ 0.00315
+0.67%
$ 3.15 million $ 1.24 million
May 29, 7 AM $ 0.00313
-0.62%
$ 3.12 million $ 1.25 million
May 29, 6 AM $ 0.00314
+0.07%
$ 3.14 million $ 1.24 million
May 29, 5 AM $ 0.00314
+0.34%
$ 3.14 million $ 1.24 million
May 29, 4 AM $ 0.00313
-0.23%
$ 3.13 million $ 1.23 million
May 29, 3 AM $ 0.00314
-0.89%
$ 3.14 million $ 1.24 million
May 29, 2 AM $ 0.00316
-0.31%
$ 3.16 million $ 1.26 million
May 29, 1 AM $ 0.0032
+1.06%
$ 3.2 million $ 1.26 million
May 29, 12 AM $ 0.00316
-0.27%
$ 3.16 million $ 1.25 million
May 28, 11 PM $ 0.00318
+0.38%
$ 3.18 million $ 1.25 million
May 28, 10 PM $ 0.00317
-0.93%
$ 3.17 million $ 1.25 million
May 28, 9 PM $ 0.00321
+0.13%
$ 3.2 million $ 1.26 million
May 28, 8 PM $ 0.00319
+0.08%
$ 3.19 million $ 1.26 million