Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.00242
-2.00%
$2.42 million $22,859
Sep 30, 1 PM $0.00247
-0.92%
$2.47 million $22,254
Sep 30, 12 PM $0.00249
+2.81%
$2.49 million $22,886
Sep 30, 11 AM $0.00243
-0.24%
$2.42 million $17,419
Sep 30, 10 AM $0.00243
+0.11%
$2.43 million $17,295
Sep 30, 9 AM $0.00242
+1.07%
$2.42 million $17,604
Sep 30, 8 AM $0.0024
-3.14%
$2.4 million $17,618
Sep 30, 7 AM $0.00249
+0.23%
$2.49 million $13,102
Sep 30, 6 AM $0.00248
-0.55%
$2.48 million $12,880
Sep 30, 5 AM $0.0025
+0.31%
$2.5 million $12,976
Sep 30, 4 AM $0.0025
+0.00%
$2.5 million $13,170
Sep 30, 3 AM $0.0025
+0.04%
$2.5 million $12,595
Sep 30, 2 AM $0.00249
-1.41%
$2.49 million $12,178
Sep 30, 1 AM $0.00253
+0.06%
$2.53 million $10,148
Sep 30, 12 AM $0.00252
-0.95%
$2.52 million $9,952
Sep 29, 11 PM $0.00254
-0.09%
$2.54 million $10,081
Sep 29, 10 PM $0.00255
+0.00%
$2.55 million $11,105
Sep 29, 9 PM $0.00254
-0.06%
$2.54 million $11,973
Sep 29, 8 PM $0.00255
+0.38%
$2.55 million $12,073
Sep 29, 7 PM $0.00254
-0.08%
$2.53 million $12,419
Sep 29, 6 PM $0.00254
+0.76%
$2.54 million $10,972
Sep 29, 5 PM $0.0025
-2.21%
$2.5 million $11,486
Sep 29, 4 PM $0.00256
-0.51%
$2.56 million $10,049
Sep 29, 3 PM $0.00257
-1.29%
$2.57 million $10,764
Sep 29, 2 PM $0.00262
-0.75%
$2.62 million $11,067
Sep 29, 1 PM $0.00264
+0.03%
$2.64 million $11,407
Sep 29, 12 PM $0.00262
+0.23%
$2.62 million $11,035
Sep 29, 11 AM $0.00262
+0.80%
$2.62 million $12,174
Sep 29, 10 AM $0.0026
-0.47%
$2.6 million $12,400
Sep 29, 9 AM $0.00261
+0.26%
$2.61 million $14,544
Sep 29, 8 AM $0.00261
-0.16%
$2.61 million $17,428
Sep 29, 7 AM $0.00262
+0.18%
$2.62 million $17,466
Sep 29, 6 AM $0.0026
-0.01%
$2.6 million $17,455
Sep 29, 5 AM $0.00258
+0.23%
$2.58 million $17,804
Sep 29, 4 AM $0.00258
+0.06%
$2.58 million $17,558
Sep 29, 3 AM $0.00258
+0.61%
$2.58 million $27,871
Sep 29, 2 AM $0.00256
-0.26%
$2.56 million $29,333
Sep 29, 1 AM $0.00256
-1.06%
$2.56 million $31,240
Sep 29, 12 AM $0.00259
-0.50%
$2.59 million $32,916
Sep 28, 11 PM $0.0026
+0.63%
$2.6 million $33,442
Sep 28, 10 PM $0.00258
+0.72%
$2.58 million $34,702
Sep 28, 9 PM $0.00258
-0.46%
$2.58 million $34,946
Sep 28, 8 PM $0.00258
+0.57%
$2.58 million $35,247
Sep 28, 7 PM $0.00257
-1.22%
$2.57 million $34,869
Sep 28, 6 PM $0.00261
+0.36%
$2.61 million $38,324
Sep 28, 5 PM $0.0026
+0.61%
$2.6 million $49,899
Sep 28, 4 PM $0.00258
+0.09%
$2.58 million $48,727
Sep 28, 3 PM $0.00257
+0.17%
$2.57 million $49,025
Sep 28, 2 PM $0.00257
-1.34%
$2.57 million $49,420
Sep 28, 1 PM $0.00262
-0.02%
$2.62 million $51,765