The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00308
-4.23%
$ 3.07 million $ 998,142
Apr 1, 1 PM $ 0.00322
-0.66%
$ 3.22 million $ 991,812
Apr 1, 12 PM $ 0.00324
-1.13%
$ 3.24 million $ 989,935
Apr 1, 11 AM $ 0.00327
-0.24%
$ 3.27 million $ 980,749
Apr 1, 10 AM $ 0.00328
+0.16%
$ 3.28 million $ 975,361
Apr 1, 9 AM $ 0.00328
+0.04%
$ 3.28 million $ 966,972
Apr 1, 8 AM $ 0.00328
-1.43%
$ 3.28 million $ 966,607
Apr 1, 7 AM $ 0.00332
-0.35%
$ 3.32 million $ 972,562
Apr 1, 6 AM $ 0.00334
+0.28%
$ 3.33 million $ 968,833
Apr 1, 5 AM $ 0.00333
+1.59%
$ 3.33 million $ 968,202
Apr 1, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 967,696
Apr 1, 3 AM $ 0.00328
+0.75%
$ 3.28 million $ 982,035
Apr 1, 2 AM $ 0.00325
-0.01%
$ 3.25 million $ 995,358
Apr 1, 1 AM $ 0.00325
+2.12%
$ 3.25 million $ 998,526
Apr 1, 12 AM $ 0.00317
+0.30%
$ 3.17 million $ 977,994
Mar 31, 11 PM $ 0.00316
+0.50%
$ 3.16 million $ 983,825
Mar 31, 10 PM $ 0.00315
-0.54%
$ 3.15 million $ 983,836
Mar 31, 9 PM $ 0.00317
-0.06%
$ 3.17 million $ 986,628
Mar 31, 8 PM $ 0.00317
-1.36%
$ 3.17 million $ 974,715
Mar 31, 7 PM $ 0.00321
-0.93%
$ 3.21 million $ 984,471
Mar 31, 6 PM $ 0.00324
-0.24%
$ 3.24 million $ 994,481
Mar 31, 5 PM $ 0.00325
-0.37%
$ 3.25 million $ 978,707
Mar 31, 4 PM $ 0.00326
+2.08%
$ 3.26 million $ 964,672
Mar 31, 3 PM $ 0.00319
+0.72%
$ 3.19 million $ 948,992
Mar 31, 2 PM $ 0.00318
-0.91%
$ 3.18 million $ 948,830
Mar 31, 1 PM $ 0.0032
+0.79%
$ 3.2 million $ 945,439
Mar 31, 12 PM $ 0.00318
+0.92%
$ 3.18 million $ 938,978
Mar 31, 11 AM $ 0.00315
-1.36%
$ 3.15 million $ 935,124
Mar 31, 10 AM $ 0.0032
-1.51%
$ 3.2 million $ 934,864
Mar 31, 9 AM $ 0.00324
-1.72%
$ 3.24 million $ 930,294
Mar 31, 8 AM $ 0.0033
-2.07%
$ 3.3 million $ 945,199
Mar 31, 7 AM $ 0.00338
-0.52%
$ 3.38 million $ 944,018
Mar 31, 6 AM $ 0.00339
+0.59%
$ 3.39 million $ 951,831
Mar 31, 5 AM $ 0.00337
-3.01%
$ 3.37 million $ 955,819
Mar 31, 4 AM $ 0.00348
+0.44%
$ 3.48 million $ 953,697
Mar 31, 3 AM $ 0.00346
-0.47%
$ 3.46 million $ 948,442
Mar 31, 2 AM $ 0.00348
-0.01%
$ 3.48 million $ 951,912
Mar 31, 1 AM $ 0.00348
+0.34%
$ 3.48 million $ 942,351
Mar 31, 12 AM $ 0.00347
+0.12%
$ 3.47 million $ 939,198
Mar 30, 11 PM $ 0.00346
-0.52%
$ 3.46 million $ 925,492
Mar 30, 10 PM $ 0.00348
-0.15%
$ 3.48 million $ 913,324
Mar 30, 9 PM $ 0.00349
+4.17%
$ 3.49 million $ 915,769
Mar 30, 8 PM $ 0.00335
+0.28%
$ 3.35 million $ 926,250
Mar 30, 7 PM $ 0.00334
-0.75%
$ 3.34 million $ 931,386
Mar 30, 6 PM $ 0.00337
-1.53%
$ 3.37 million $ 920,039
Mar 30, 5 PM $ 0.00342
-0.71%
$ 3.42 million $ 919,862
Mar 30, 4 PM $ 0.00344
+0.97%
$ 3.44 million $ 930,711
Mar 30, 3 PM $ 0.00338
+0.81%
$ 3.38 million $ 940,947
Mar 30, 2 PM $ 0.00331
-4.25%
$ 3.31 million $ 925,262
Mar 30, 1 PM $ 0.00348
-0.05%
$ 3.48 million $ 930,241