The Last Play Historical Data

RETIRE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00321
+0.13%
$ 3.2 million $ 1.26 million
May 28, 8 PM $ 0.00319
+0.08%
$ 3.19 million $ 1.26 million
May 28, 7 PM $ 0.00319
-0.05%
$ 3.19 million $ 1.27 million
May 28, 6 PM $ 0.00319
+0.82%
$ 3.19 million $ 1.27 million
May 28, 5 PM $ 0.00316
-0.65%
$ 3.16 million $ 1.28 million
May 28, 4 PM $ 0.00318
+1.11%
$ 3.18 million $ 1.27 million
May 28, 3 PM $ 0.00315
-0.10%
$ 3.15 million $ 1.27 million
May 28, 2 PM $ 0.00315
+2.20%
$ 3.15 million $ 1.27 million
May 28, 1 PM $ 0.00309
-2.81%
$ 3.09 million $ 1.27 million
May 28, 12 PM $ 0.00317
+0.54%
$ 3.17 million $ 1.26 million
May 28, 11 AM $ 0.00316
-0.67%
$ 3.16 million $ 1.28 million
May 28, 10 AM $ 0.00317
-0.88%
$ 3.17 million $ 1.28 million
May 28, 9 AM $ 0.00319
+0.23%
$ 3.19 million $ 1.28 million
May 28, 8 AM $ 0.00319
-2.02%
$ 3.19 million $ 1.27 million
May 28, 7 AM $ 0.00325
+0.38%
$ 3.25 million $ 1.28 million
May 28, 6 AM $ 0.00324
-1.65%
$ 3.24 million $ 1.29 million
May 28, 5 AM $ 0.0033
-0.65%
$ 3.3 million $ 1.29 million
May 28, 4 AM $ 0.00331
-0.86%
$ 3.31 million $ 1.3 million
May 28, 3 AM $ 0.00334
-0.93%
$ 3.34 million $ 1.31 million
May 28, 2 AM $ 0.00337
-0.67%
$ 3.37 million $ 1.31 million
May 28, 1 AM $ 0.0034
-0.65%
$ 3.4 million $ 1.33 million
May 28, 12 AM $ 0.00343
-0.51%
$ 3.43 million $ 1.34 million
May 27, 11 PM $ 0.00344
-0.95%
$ 3.44 million $ 1.33 million
May 27, 10 PM $ 0.00349
+0.58%
$ 3.49 million $ 1.34 million
May 27, 9 PM $ 0.00346
-2.63%
$ 3.46 million $ 1.32 million
May 27, 8 PM $ 0.00356
-0.59%
$ 3.56 million $ 1.33 million
May 27, 7 PM $ 0.00359
+0.92%
$ 3.59 million $ 1.33 million
May 27, 6 PM $ 0.00357
+6.11%
$ 3.56 million $ 1.34 million
May 27, 5 PM $ 0.00336
-0.97%
$ 3.36 million $ 1.33 million
May 27, 4 PM $ 0.00339
-0.47%
$ 3.39 million $ 1.33 million
May 27, 3 PM $ 0.00341
-0.95%
$ 3.41 million $ 1.33 million
May 27, 2 PM $ 0.00351
+1.03%
$ 3.5 million $ 1.32 million
May 27, 1 PM $ 0.00347
-0.88%
$ 3.47 million $ 1.32 million
May 27, 12 PM $ 0.0035
-0.52%
$ 3.5 million $ 1.33 million
May 27, 11 AM $ 0.00352
+0.78%
$ 3.52 million $ 1.33 million
May 27, 10 AM $ 0.00349
-0.43%
$ 3.49 million $ 1.32 million
May 27, 9 AM $ 0.00352
-1.50%
$ 3.52 million $ 1.33 million
May 27, 8 AM $ 0.00356
+0.15%
$ 3.56 million $ 1.32 million
May 27, 7 AM $ 0.00356
+0.16%
$ 3.56 million $ 1.33 million
May 27, 6 AM $ 0.00355
-0.72%
$ 3.55 million $ 1.32 million
May 27, 5 AM $ 0.00357
-1.06%
$ 3.57 million $ 1.32 million
May 27, 4 AM $ 0.00361
-1.21%
$ 3.61 million $ 1.32 million
May 27, 3 AM $ 0.00365
-0.17%
$ 3.65 million $ 1.31 million
May 27, 2 AM $ 0.00366
+0.11%
$ 3.66 million $ 1.31 million
May 27, 1 AM $ 0.00362
-0.56%
$ 3.62 million $ 1.3 million
May 27, 12 AM $ 0.00362
+0.82%
$ 3.62 million $ 1.29 million
May 26, 11 PM $ 0.00359
-0.46%
$ 3.59 million $ 1.32 million
May 26, 10 PM $ 0.0036
-0.44%
$ 3.6 million $ 1.33 million
May 26, 9 PM $ 0.00363
-0.33%
$ 3.62 million $ 1.33 million
May 26, 8 PM $ 0.00364
+0.45%
$ 3.64 million $ 1.32 million