Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.00262
-0.02%
$2.62 million $51,765
Sep 28, 12 PM $0.00261
+1.61%
$2.61 million $53,362
Sep 28, 11 AM $0.00256
+0.34%
$2.56 million $52,096
Sep 28, 10 AM $0.00256
+0.89%
$2.56 million $53,255
Sep 28, 9 AM $0.00253
-0.41%
$2.53 million $50,853
Sep 28, 8 AM $0.00255
-1.34%
$2.55 million $50,277
Sep 28, 7 AM $0.00258
-0.50%
$2.58 million $49,692
Sep 28, 6 AM $0.0026
-0.17%
$2.6 million $50,217
Sep 28, 5 AM $0.0026
-0.60%
$2.6 million $52,124
Sep 28, 4 AM $0.00263
-0.10%
$2.63 million $54,640
Sep 28, 3 AM $0.00264
-1.28%
$2.64 million $43,957
Sep 28, 2 AM $0.00267
-1.30%
$2.67 million $43,517
Sep 28, 1 AM $0.00271
+0.14%
$2.71 million $42,193
Sep 28, 12 AM $0.00272
-0.50%
$2.71 million $41,880
Sep 27, 11 PM $0.00273
-0.76%
$2.73 million $42,689
Sep 27, 10 PM $0.00273
-1.05%
$2.73 million $40,665
Sep 27, 9 PM $0.00278
-0.10%
$2.78 million $42,696
Sep 27, 8 PM $0.00278
-0.86%
$2.78 million $42,794
Sep 27, 7 PM $0.00281
+0.37%
$2.81 million $44,852
Sep 27, 6 PM $0.0028
+1.50%
$2.8 million $49,548
Sep 27, 5 PM $0.00276
+0.28%
$2.76 million $46,747
Sep 27, 4 PM $0.00275
-0.16%
$2.75 million $88,698
Sep 27, 3 PM $0.00275
-0.42%
$2.75 million $90,851
Sep 27, 2 PM $0.00277
-1.70%
$2.77 million $92,242
Sep 27, 1 PM $0.00281
-1.08%
$2.81 million $92,890
Sep 27, 12 PM $0.00284
+0.28%
$2.84 million $94,010
Sep 27, 11 AM $0.00283
-0.99%
$2.83 million $92,254
Sep 27, 10 AM $0.00286
-0.57%
$2.86 million $91,589
Sep 27, 9 AM $0.00287
+0.37%
$2.87 million $91,653
Sep 27, 8 AM $0.00287
+1.14%
$2.87 million $93,608
Sep 27, 7 AM $0.00283
+2.27%
$2.83 million $90,111
Sep 27, 6 AM $0.00278
-0.37%
$2.78 million $90,119
Sep 27, 5 AM $0.00279
+1.21%
$2.79 million $88,821
Sep 27, 4 AM $0.00275
-0.45%
$2.75 million $88,275
Sep 27, 3 AM $0.00277
-0.76%
$2.77 million $89,364
Sep 27, 2 AM $0.00279
-0.31%
$2.79 million $90,883
Sep 27, 1 AM $0.0028
-0.18%
$2.8 million $92,331
Sep 27, 12 AM $0.0028
-0.59%
$2.8 million $93,354
Sep 26, 11 PM $0.00282
-0.47%
$2.82 million $93,894
Sep 26, 10 PM $0.00284
-1.13%
$2.84 million $94,670
Sep 26, 9 PM $0.00287
+0.45%
$2.87 million $105,740
Sep 26, 8 PM $0.00285
-1.77%
$2.85 million $111,411
Sep 26, 7 PM $0.0029
+0.53%
$2.9 million $180,301
Sep 26, 6 PM $0.00289
-0.06%
$2.89 million $174,273
Sep 26, 5 PM $0.00289
+2.16%
$2.89 million $164,188
Sep 26, 4 PM $0.00283
+0.17%
$2.83 million $121,989
Sep 26, 3 PM $0.00282
-0.43%
$2.82 million $130,685
Sep 26, 2 PM $0.00284
-0.50%
$2.83 million $140,284
Sep 26, 1 PM $0.00285
-1.08%
$2.85 million $142,630
Sep 26, 12 PM $0.00288
-0.27%
$2.88 million $148,897