The Last Play Historical Data

RETIRE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00217
+0.18%
$2.17 million $327,295
Aug 3, 10 PM $0.00218
-1.05%
$2.18 million $325,424
Aug 3, 9 PM $0.0022
-0.05%
$2.2 million $326,043
Aug 3, 8 PM $0.00219
-0.23%
$2.19 million $326,895
Aug 3, 7 PM $0.0022
-2.22%
$2.2 million $323,029
Aug 3, 6 PM $0.00225
+0.13%
$2.25 million $324,071
Aug 3, 5 PM $0.00225
+1.35%
$2.25 million $323,606
Aug 3, 4 PM $0.00223
-1.46%
$2.23 million $323,053
Aug 3, 3 PM $0.00225
-0.57%
$2.25 million $326,761
Aug 3, 2 PM $0.00227
+1.84%
$2.27 million $319,336
Aug 3, 1 PM $0.00223
+1.22%
$2.23 million $322,434
Aug 3, 12 PM $0.00221
+0.50%
$2.21 million $322,349
Aug 3, 11 AM $0.0022
-0.05%
$2.2 million $324,608
Aug 3, 10 AM $0.0022
+2.47%
$2.2 million $323,350
Aug 3, 9 AM $0.00215
+0.42%
$2.15 million $320,430
Aug 3, 8 AM $0.00214
-0.88%
$2.13 million $324,708
Aug 3, 7 AM $0.00215
-0.05%
$2.15 million $330,680
Aug 3, 6 AM $0.00216
+0.33%
$2.16 million $327,101
Aug 3, 5 AM $0.00215
-0.65%
$2.15 million $329,602
Aug 3, 4 AM $0.00216
+0.28%
$2.16 million $322,989
Aug 3, 3 AM $0.00216
-0.23%
$2.16 million $319,682
Aug 3, 2 AM $0.00216
-0.14%
$2.16 million $320,856
Aug 3, 1 AM $0.00215
+0.05%
$2.15 million $321,681
Aug 3, 12 AM $0.00216
-0.92%
$2.16 million $324,166
Aug 2, 11 PM $0.00218
+0.14%
$2.18 million $322,913
Aug 2, 10 PM $0.00217
+0.28%
$2.17 million $328,881
Aug 2, 9 PM $0.00218
-0.18%
$2.18 million $331,102
Aug 2, 8 PM $0.00218
+0.32%
$2.18 million $334,996
Aug 2, 7 PM $0.00217
+1.54%
$2.17 million $333,734
Aug 2, 6 PM $0.00213
-0.23%
$2.13 million $333,202
Aug 2, 5 PM $0.00214
+0.23%
$2.13 million $334,327
Aug 2, 4 PM $0.00213
+1.33%
$2.13 million $339,931
Aug 2, 3 PM $0.0021
+0.29%
$2.1 million $342,130
Aug 2, 2 PM $0.0021
+0.14%
$2.09 million $344,858
Aug 2, 1 PM $0.0021
-0.62%
$2.09 million $339,427
Aug 2, 12 PM $0.00211
+0.19%
$2.11 million $340,006
Aug 2, 11 AM $0.0021
-0.94%
$2.1 million $339,181
Aug 2, 10 AM $0.00212
+0.95%
$2.12 million $342,141
Aug 2, 9 AM $0.0021
-1.41%
$2.1 million $349,133
Aug 2, 8 AM $0.00213
+0.52%
$2.13 million $342,984
Aug 2, 7 AM $0.00212
-0.33%
$2.12 million $332,009
Aug 2, 6 AM $0.00213
+0.19%
$2.13 million $333,157
Aug 2, 5 AM $0.00212
+0.28%
$2.12 million $331,155
Aug 2, 4 AM $0.00211
-0.05%
$2.11 million $331,990
Aug 2, 3 AM $0.00212
+1.68%
$2.12 million $335,823
Aug 2, 2 AM $0.00209
+0.92%
$2.09 million $337,237
Aug 2, 1 AM $0.00207
+0.19%
$2.07 million $337,966
Aug 2, 12 AM $0.00207
+0.68%
$2.07 million $339,144
Aug 1, 11 PM $0.00205
-0.53%
$2.05 million $338,729
Aug 1, 10 PM $0.00205
-0.19%
$2.05 million $335,081