The Last Play Historical Data

RETIRE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00363
-0.33%
$ 3.62 million $ 1.33 million
May 26, 8 PM $ 0.00364
+0.45%
$ 3.64 million $ 1.32 million
May 26, 7 PM $ 0.00362
+0.35%
$ 3.62 million $ 1.34 million
May 26, 6 PM $ 0.0036
-0.31%
$ 3.6 million $ 1.33 million
May 26, 5 PM $ 0.00361
-0.95%
$ 3.61 million $ 1.35 million
May 26, 4 PM $ 0.00365
-0.72%
$ 3.65 million $ 1.34 million
May 26, 3 PM $ 0.00368
-0.71%
$ 3.68 million $ 1.35 million
May 26, 2 PM $ 0.00371
+0.90%
$ 3.71 million $ 1.37 million
May 26, 1 PM $ 0.00368
+0.31%
$ 3.67 million $ 1.36 million
May 26, 12 PM $ 0.00367
-0.24%
$ 3.67 million $ 1.37 million
May 26, 11 AM $ 0.00369
+0.04%
$ 3.69 million $ 1.36 million
May 26, 10 AM $ 0.00369
+0.92%
$ 3.68 million $ 1.39 million
May 26, 9 AM $ 0.00365
-0.51%
$ 3.65 million $ 1.4 million
May 26, 8 AM $ 0.00367
+0.92%
$ 3.67 million $ 1.4 million
May 26, 7 AM $ 0.00364
-0.14%
$ 3.64 million $ 1.4 million
May 26, 6 AM $ 0.00364
+0.03%
$ 3.64 million $ 1.39 million
May 26, 5 AM $ 0.00364
+0.92%
$ 3.64 million $ 1.42 million
May 26, 4 AM $ 0.00361
+0.44%
$ 3.61 million $ 1.42 million
May 26, 3 AM $ 0.00359
-0.69%
$ 3.59 million $ 1.42 million
May 26, 2 AM $ 0.00363
-0.26%
$ 3.63 million $ 1.42 million
May 26, 1 AM $ 0.00365
-0.09%
$ 3.65 million $ 1.4 million
May 26, 12 AM $ 0.00366
-0.34%
$ 3.66 million $ 1.4 million
May 25, 11 PM $ 0.00368
+0.37%
$ 3.68 million $ 1.39 million
May 25, 10 PM $ 0.00367
-0.70%
$ 3.67 million $ 1.39 million
May 25, 9 PM $ 0.00369
+0.04%
$ 3.69 million $ 1.39 million
May 25, 8 PM $ 0.0037
+0.60%
$ 3.7 million $ 1.38 million
May 25, 7 PM $ 0.00367
-0.08%
$ 3.67 million $ 1.37 million
May 25, 6 PM $ 0.00369
+0.78%
$ 3.69 million $ 1.37 million
May 25, 5 PM $ 0.00367
-1.56%
$ 3.67 million $ 1.35 million
May 25, 4 PM $ 0.00372
-1.64%
$ 3.72 million $ 1.35 million
May 25, 3 PM $ 0.00379
+1.72%
$ 3.79 million $ 1.35 million
May 25, 2 PM $ 0.00376
-0.44%
$ 3.76 million $ 1.32 million
May 25, 1 PM $ 0.00378
-0.78%
$ 3.78 million $ 1.32 million
May 25, 12 PM $ 0.00381
-0.44%
$ 3.81 million $ 1.32 million
May 25, 11 AM $ 0.00383
-1.43%
$ 3.83 million $ 1.31 million
May 25, 10 AM $ 0.00389
+0.07%
$ 3.89 million $ 1.28 million
May 25, 9 AM $ 0.00388
+1.03%
$ 3.88 million $ 1.28 million
May 25, 8 AM $ 0.00384
+0.22%
$ 3.84 million $ 1.27 million
May 25, 7 AM $ 0.00384
-0.11%
$ 3.84 million $ 1.26 million
May 25, 6 AM $ 0.00384
-0.15%
$ 3.84 million $ 1.28 million
May 25, 5 AM $ 0.00384
+0.22%
$ 3.84 million $ 1.28 million
May 25, 4 AM $ 0.00382
+0.94%
$ 3.82 million $ 1.28 million
May 25, 3 AM $ 0.00378
-1.17%
$ 3.78 million $ 1.29 million
May 25, 2 AM $ 0.00387
-2.63%
$ 3.86 million $ 1.3 million
May 25, 1 AM $ 0.00397
-0.35%
$ 3.97 million $ 1.3 million
May 25, 12 AM $ 0.00399
-0.48%
$ 3.99 million $ 1.31 million
May 24, 11 PM $ 0.004
+0.90%
$ 4 million $ 1.3 million
May 24, 10 PM $ 0.00396
+0.71%
$ 3.95 million $ 1.31 million
May 24, 9 PM $ 0.00394
-0.53%
$ 3.94 million $ 1.3 million
May 24, 8 PM $ 0.00396
-1.54%
$ 3.96 million $ 1.31 million