The Last Play Historical Data

RETIRE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00205
-0.19%
$2.05 million $335,081
Aug 1, 9 PM $0.00206
+0.34%
$2.06 million $333,834
Aug 1, 8 PM $0.00205
+0.20%
$2.05 million $330,385
Aug 1, 7 PM $0.00205
+1.04%
$2.05 million $336,034
Aug 1, 6 PM $0.00202
-1.89%
$2.02 million $344,452
Aug 1, 5 PM $0.00206
-1.34%
$2.06 million $344,319
Aug 1, 4 PM $0.00209
-0.95%
$2.09 million $340,245
Aug 1, 3 PM $0.00211
+0.33%
$2.11 million $343,199
Aug 1, 2 PM $0.00211
-1.50%
$2.11 million $343,519
Aug 1, 1 PM $0.00214
-1.70%
$2.14 million $348,159
Aug 1, 12 PM $0.00219
+0.28%
$2.19 million $349,832
Aug 1, 11 AM $0.00218
+0.00%
$2.18 million $347,847
Aug 1, 10 AM $0.00218
-1.00%
$2.18 million $342,480
Aug 1, 9 AM $0.0022
+1.62%
$2.2 million $339,828
Aug 1, 8 AM $0.00217
-0.09%
$2.17 million $345,764
Aug 1, 7 AM $0.00217
-0.23%
$2.17 million $349,654
Aug 1, 6 AM $0.00218
-0.05%
$2.18 million $349,473
Aug 1, 5 AM $0.00219
-0.50%
$2.19 million $346,408
Aug 1, 4 AM $0.0022
+0.82%
$2.2 million $348,835
Aug 1, 3 AM $0.00218
-0.32%
$2.18 million $344,520
Aug 1, 2 AM $0.00219
+0.32%
$2.19 million $341,792
Aug 1, 1 AM $0.00218
-0.41%
$2.18 million $336,866
Aug 1, 12 AM $0.00219
+0.69%
$2.19 million $339,059
Jul 31, 11 PM $0.00218
-1.00%
$2.18 million $341,405
Jul 31, 10 PM $0.0022
-0.23%
$2.2 million $339,666
Jul 31, 9 PM $0.0022
-0.85%
$2.2 million $337,663
Jul 31, 8 PM $0.00221
-0.18%
$2.21 million $338,030
Jul 31, 7 PM $0.00221
-0.36%
$2.21 million $330,708
Jul 31, 6 PM $0.00222
-0.72%
$2.22 million $326,512
Jul 31, 5 PM $0.00219
+0.23%
$2.19 million $325,845
Jul 31, 4 PM $0.00218
+0.65%
$2.18 million $322,601
Jul 31, 3 PM $0.00217
+0.18%
$2.17 million $315,779
Jul 31, 2 PM $0.00217
+1.07%
$2.17 million $311,873
Jul 31, 1 PM $0.00215
+0.47%
$2.15 million $309,207
Jul 31, 12 PM $0.00213
+0.57%
$2.13 million $310,777
Jul 31, 11 AM $0.00212
+0.52%
$2.12 million $313,226
Jul 31, 10 AM $0.00211
-0.47%
$2.11 million $316,482
Jul 31, 9 AM $0.00213
+0.09%
$2.13 million $316,444
Jul 31, 8 AM $0.00212
-0.52%
$2.12 million $315,791
Jul 31, 7 AM $0.00212
+0.28%
$2.12 million $320,358
Jul 31, 6 AM $0.00212
+0.05%
$2.12 million $323,591
Jul 31, 5 AM $0.00212
-0.33%
$2.12 million $324,425
Jul 31, 4 AM $0.00212
-0.28%
$2.12 million $324,169
Jul 31, 3 AM $0.00213
+0.52%
$2.13 million $327,774
Jul 31, 2 AM $0.00212
+1.82%
$2.12 million $330,291
Jul 31, 1 AM $0.00209
-0.38%
$2.09 million $335,865
Jul 31, 12 AM $0.00209
-0.43%
$2.09 million $331,043
Jul 30, 11 PM $0.00211
+0.19%
$2.11 million $331,162
Jul 30, 10 PM $0.00209
-0.48%
$2.09 million $331,393
Jul 30, 9 PM $0.0021
+1.89%
$2.1 million $329,456