Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.00289
+0.23%
$2.89 million $187,667
Sep 26, 10 AM $0.00288
+0.52%
$2.88 million $190,992
Sep 26, 9 AM $0.00286
-1.06%
$2.86 million $193,634
Sep 26, 8 AM $0.00291
+0.39%
$2.91 million $196,779
Sep 26, 7 AM $0.00289
-0.05%
$2.89 million $199,068
Sep 26, 6 AM $0.0029
-0.45%
$2.9 million $273,267
Sep 26, 5 AM $0.00291
-1.66%
$2.91 million $344,233
Sep 26, 4 AM $0.00296
-0.14%
$2.96 million $347,984
Sep 26, 3 AM $0.00297
-0.68%
$2.97 million $348,518
Sep 26, 2 AM $0.00299
-0.60%
$2.99 million $350,457
Sep 26, 1 AM $0.003
+0.50%
$3 million $349,436
Sep 26, 12 AM $0.00299
-0.93%
$2.99 million $347,038
Sep 25, 11 PM $0.00302
-0.97%
$3.02 million $349,615
Sep 25, 10 PM $0.00307
+4.78%
$3.06 million $352,810
Sep 25, 9 PM $0.00293
-3.81%
$2.92 million $328,387
Sep 25, 8 PM $0.00304
+6.56%
$3.04 million $334,884
Sep 25, 7 PM $0.00286
+0.10%
$2.86 million $244,508
Sep 25, 6 PM $0.00286
+0.46%
$2.86 million $244,001
Sep 25, 5 PM $0.00283
-2.59%
$2.83 million $242,341
Sep 25, 4 PM $0.0029
+3.37%
$2.9 million $255,476
Sep 25, 3 PM $0.0028
-5.00%
$2.8 million $234,281
Sep 25, 2 PM $0.00295
+0.85%
$2.95 million $234,544
Sep 25, 1 PM $0.00293
-1.39%
$2.93 million $231,164
Sep 25, 12 PM $0.00298
+2.77%
$2.97 million $228,244
Sep 25, 11 AM $0.00289
+2.81%
$2.89 million $184,515
Sep 25, 10 AM $0.00281
+1.60%
$2.81 million $174,375
Sep 25, 9 AM $0.00277
+1.45%
$2.77 million $169,391
Sep 25, 8 AM $0.00273
+0.22%
$2.73 million $164,459
Sep 25, 7 AM $0.00272
-5.67%
$2.72 million $163,638
Sep 25, 6 AM $0.0029
+11.38%
$2.9 million $99,914
Sep 25, 5 AM $0.0026
+0.66%
$2.6 million $25,691
Sep 25, 4 AM $0.00259
+0.28%
$2.59 million $25,234
Sep 25, 3 AM $0.00258
+0.06%
$2.58 million $24,469
Sep 25, 2 AM $0.00258
-1.04%
$2.58 million $24,749
Sep 25, 1 AM $0.00259
-0.76%
$2.59 million $24,918
Sep 25, 12 AM $0.00262
-0.46%
$2.62 million $26,799
Sep 24, 11 PM $0.00262
+0.13%
$2.62 million $26,203
Sep 24, 10 PM $0.00261
-0.50%
$2.61 million $26,080
Sep 24, 9 PM $0.00264
+0.09%
$2.64 million $26,889
Sep 24, 8 PM $0.00263
-0.32%
$2.63 million $27,487
Sep 24, 7 PM $0.00264
+1.82%
$2.64 million $28,627
Sep 24, 6 PM $0.00259
+1.18%
$2.59 million $25,103
Sep 24, 5 PM $0.00257
+0.73%
$2.56 million $25,631
Sep 24, 4 PM $0.00255
+0.19%
$2.55 million $17,454
Sep 24, 3 PM $0.00253
+1.27%
$2.53 million $21,158
Sep 24, 2 PM $0.0025
+0.09%
$2.5 million $26,424
Sep 24, 1 PM $0.0025
+0.91%
$2.5 million $28,496
Sep 24, 12 PM $0.00246
-0.18%
$2.46 million $28,093
Sep 24, 10 AM $0.00246
-0.35%
$2.46 million $29,040
Sep 24, 9 AM $0.00247
-0.92%
$2.47 million $28,841