The Last Play Historical Data

RETIRE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00396
-1.54%
$ 3.96 million $ 1.31 million
May 24, 7 PM $ 0.00403
+2.02%
$ 4.03 million $ 1.3 million
May 24, 6 PM $ 0.00395
-0.44%
$ 3.95 million $ 1.29 million
May 24, 5 PM $ 0.00398
+0.97%
$ 3.98 million $ 1.28 million
May 24, 4 PM $ 0.00394
+2.01%
$ 3.94 million $ 1.28 million
May 24, 3 PM $ 0.00387
+0.49%
$ 3.87 million $ 1.29 million
May 24, 2 PM $ 0.00385
-0.74%
$ 3.85 million $ 1.3 million
May 24, 1 PM $ 0.00387
-0.18%
$ 3.87 million $ 1.31 million
May 24, 12 PM $ 0.00388
-2.49%
$ 3.88 million $ 1.3 million
May 24, 11 AM $ 0.00398
+0.04%
$ 3.98 million $ 1.31 million
May 24, 10 AM $ 0.00397
-0.60%
$ 3.97 million $ 1.32 million
May 24, 9 AM $ 0.00399
-0.55%
$ 3.99 million $ 1.31 million
May 24, 8 AM $ 0.00401
-0.56%
$ 4.01 million $ 1.32 million
May 24, 7 AM $ 0.00404
+1.25%
$ 4.04 million $ 1.34 million
May 24, 6 AM $ 0.00395
+1.62%
$ 3.95 million $ 1.32 million
May 24, 5 AM $ 0.00389
+2.48%
$ 3.89 million $ 1.3 million
May 24, 4 AM $ 0.0038
-1.09%
$ 3.79 million $ 1.29 million
May 24, 3 AM $ 0.00383
+0.20%
$ 3.83 million $ 1.3 million
May 24, 2 AM $ 0.00382
-0.14%
$ 3.82 million $ 1.3 million
May 24, 1 AM $ 0.00383
+0.23%
$ 3.83 million $ 1.31 million
May 24, 12 AM $ 0.00383
+0.10%
$ 3.83 million $ 1.3 million
May 23, 11 PM $ 0.00383
+0.03%
$ 3.83 million $ 1.32 million
May 23, 10 PM $ 0.00383
-0.64%
$ 3.83 million $ 1.31 million
May 23, 9 PM $ 0.00385
-0.46%
$ 3.85 million $ 1.33 million
May 23, 8 PM $ 0.00383
+2.18%
$ 3.83 million $ 1.31 million
May 23, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 1.32 million
May 23, 6 PM $ 0.00375
+0.46%
$ 3.75 million $ 1.33 million
May 23, 5 PM $ 0.00373
+0.16%
$ 3.73 million $ 1.37 million
May 23, 4 PM $ 0.00372
-1.20%
$ 3.72 million $ 1.4 million
May 23, 3 PM $ 0.00377
+0.54%
$ 3.77 million $ 1.39 million
May 23, 2 PM $ 0.00373
+1.19%
$ 3.73 million $ 1.38 million
May 23, 1 PM $ 0.00368
-1.54%
$ 3.68 million $ 1.39 million
May 23, 12 PM $ 0.00376
+0.14%
$ 3.76 million $ 1.4 million
May 23, 11 AM $ 0.00376
+0.25%
$ 3.75 million $ 1.4 million
May 23, 10 AM $ 0.00375
+0.72%
$ 3.75 million $ 1.4 million
May 23, 9 AM $ 0.00372
+0.14%
$ 3.72 million $ 1.41 million
May 23, 8 AM $ 0.00371
-0.87%
$ 3.71 million $ 1.43 million
May 23, 7 AM $ 0.00378
-3.92%
$ 3.78 million $ 1.41 million
May 23, 6 AM $ 0.00392
-0.12%
$ 3.92 million $ 1.41 million
May 23, 5 AM $ 0.00393
+1.26%
$ 3.93 million $ 1.4 million
May 23, 4 AM $ 0.00388
+0.74%
$ 3.88 million $ 1.39 million
May 23, 3 AM $ 0.00385
+0.30%
$ 3.85 million $ 1.39 million
May 23, 2 AM $ 0.00383
+0.46%
$ 3.83 million $ 1.38 million
May 23, 1 AM $ 0.00382
-1.34%
$ 3.82 million $ 1.39 million
May 23, 12 AM $ 0.0039
-1.27%
$ 3.9 million $ 1.39 million
May 22, 11 PM $ 0.00394
+0.07%
$ 3.94 million $ 1.38 million
May 22, 10 PM $ 0.00393
-1.00%
$ 3.93 million $ 1.37 million
May 22, 9 PM $ 0.00398
+0.50%
$ 3.98 million $ 1.36 million
May 22, 8 PM $ 0.00395
+0.63%
$ 3.95 million $ 1.37 million
May 22, 7 PM $ 0.00392
+0.17%
$ 3.92 million $ 1.37 million