The Last Play Historical Data

RETIRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00329
-0.30%
$ 3.28 million $ 943,045
Mar 26, 11 AM $ 0.0033
-0.11%
$ 3.29 million $ 943,238
Mar 26, 10 AM $ 0.0033
+2.65%
$ 3.3 million $ 970,115
Mar 26, 9 AM $ 0.00321
-0.50%
$ 3.21 million $ 979,033
Mar 26, 8 AM $ 0.00323
-0.62%
$ 3.23 million $ 978,509
Mar 26, 7 AM $ 0.00325
-0.84%
$ 3.25 million $ 976,529
Mar 26, 6 AM $ 0.00328
-1.86%
$ 3.28 million $ 1.01 million
Mar 26, 5 AM $ 0.00335
-1.60%
$ 3.35 million $ 998,721
Mar 26, 4 AM $ 0.0034
-0.41%
$ 3.4 million $ 976,331
Mar 26, 3 AM $ 0.00341
-0.59%
$ 3.41 million $ 971,064
Mar 26, 2 AM $ 0.00343
-1.06%
$ 3.43 million $ 976,791
Mar 26, 1 AM $ 0.00347
+0.67%
$ 3.47 million $ 983,368
Mar 26, 12 AM $ 0.00344
-2.40%
$ 3.44 million $ 976,613
Mar 25, 11 PM $ 0.00353
+1.40%
$ 3.53 million $ 980,363
Mar 25, 10 PM $ 0.00347
+1.31%
$ 3.47 million $ 984,224
Mar 25, 9 PM $ 0.00343
+0.26%
$ 3.43 million $ 991,885
Mar 25, 8 PM $ 0.00342
-0.76%
$ 3.42 million $ 994,232
Mar 25, 7 PM $ 0.00345
+1.69%
$ 3.45 million $ 996,115
Mar 25, 6 PM $ 0.00339
+0.50%
$ 3.39 million $ 990,660
Mar 25, 5 PM $ 0.00339
-4.34%
$ 3.39 million $ 1 million
Mar 25, 4 PM $ 0.00355
-1.23%
$ 3.55 million $ 1.01 million
Mar 25, 3 PM $ 0.00358
+1.44%
$ 3.57 million $ 995,845
Mar 25, 2 PM $ 0.00352
+0.22%
$ 3.52 million $ 1.01 million
Mar 25, 1 PM $ 0.00352
+1.34%
$ 3.52 million $ 990,083
Mar 25, 12 PM $ 0.00347
-0.51%
$ 3.47 million $ 989,920
Mar 25, 11 AM $ 0.00349
-2.08%
$ 3.49 million $ 987,189
Mar 25, 10 AM $ 0.00356
+2.15%
$ 3.56 million $ 975,859
Mar 25, 9 AM $ 0.00349
+3.61%
$ 3.49 million $ 976,777
Mar 25, 8 AM $ 0.00337
+2.94%
$ 3.37 million $ 969,038
Mar 25, 7 AM $ 0.00327
+5.93%
$ 3.27 million $ 944,887
Mar 25, 6 AM $ 0.00309
+0.69%
$ 3.09 million $ 928,508
Mar 25, 5 AM $ 0.00307
+0.65%
$ 3.06 million $ 941,557
Mar 25, 4 AM $ 0.00305
-0.13%
$ 3.05 million $ 965,344
Mar 25, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 963,147
Mar 25, 2 AM $ 0.00305
-0.45%
$ 3.05 million $ 973,353
Mar 25, 1 AM $ 0.00308
+0.37%
$ 3.07 million $ 973,832
Mar 25, 12 AM $ 0.00307
+0.61%
$ 3.07 million $ 980,619
Mar 24, 11 PM $ 0.00306
+0.69%
$ 3.06 million $ 979,778
Mar 24, 10 PM $ 0.00304
+0.04%
$ 3.03 million $ 970,016
Mar 24, 9 PM $ 0.00303
+1.72%
$ 3.03 million $ 967,242
Mar 24, 8 PM $ 0.00298
+2.29%
$ 2.98 million $ 959,591
Mar 24, 7 PM $ 0.00292
-0.29%
$ 2.92 million $ 966,348
Mar 24, 6 PM $ 0.00292
+0.88%
$ 2.92 million $ 975,701
Mar 24, 5 PM $ 0.0029
-6.12%
$ 2.9 million $ 980,318
Mar 24, 4 PM $ 0.00309
-1.47%
$ 3.09 million $ 981,442
Mar 24, 3 PM $ 0.00313
+0.16%
$ 3.13 million $ 988,216
Mar 24, 2 PM $ 0.00312
-2.86%
$ 3.12 million $ 970,009
Mar 24, 1 PM $ 0.00321
-3.25%
$ 3.21 million $ 963,877
Mar 24, 12 PM $ 0.00333
-0.27%
$ 3.33 million $ 973,516
Mar 24, 11 AM $ 0.00334
+1.28%
$ 3.34 million $ 983,372