Coinranking
The Last Play Historical Data
RETIRE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 AM | $0.00247 | -0.92% | ||
| Sep 24, 8 AM | $0.00249 | -1.18% | ||
| Sep 24, 7 AM | $0.00251 | +0.63% | ||
| Sep 24, 6 AM | $0.0025 | +0.61% | ||
| Sep 24, 5 AM | $0.00249 | -0.68% | ||
| Sep 24, 4 AM | $0.0025 | +0.59% | ||
| Sep 24, 3 AM | $0.00249 | -0.36% | ||
| Sep 24, 2 AM | $0.0025 | +0.80% | ||
| Sep 24, 1 AM | $0.00249 | -1.96% | ||
| Sep 24, 12 AM | $0.00254 | +0.24% | ||
| Sep 23, 11 PM | $0.00253 | -0.18% | ||
| Sep 23, 10 PM | $0.00253 | +0.78% | ||
| Sep 23, 9 PM | $0.0025 | +1.17% | ||
| Sep 23, 8 PM | $0.00247 | +0.36% | ||
| Sep 23, 7 PM | $0.00247 | +0.36% | ||
| Sep 23, 6 PM | $0.00244 | -0.05% | ||
| Sep 23, 5 PM | $0.00245 | -0.22% | ||
| Sep 23, 4 PM | $0.00245 | +0.67% | ||
| Sep 23, 3 PM | $0.00246 | -2.58% | ||
| Sep 23, 2 PM | $0.00252 | -4.99% | ||
| Sep 23, 1 PM | $0.00266 | +0.45% | ||
| Sep 23, 12 PM | $0.00267 | +0.05% | ||
| Sep 23, 11 AM | $0.00266 | -0.22% | ||
| Sep 23, 10 AM | $0.00266 | +0.89% | ||
| Sep 23, 9 AM | $0.00264 | -0.33% | ||
| Sep 23, 8 AM | $0.00266 | -0.17% | ||
| Sep 23, 7 AM | $0.00267 | -0.15% | ||
| Sep 23, 6 AM | $0.00268 | +0.31% | ||
| Sep 23, 5 AM | $0.00268 | -0.50% | ||
| Sep 23, 4 AM | $0.00269 | +1.09% | ||
| Sep 23, 3 AM | $0.00267 | +1.74% | ||
| Sep 23, 2 AM | $0.00262 | -0.05% | ||
| Sep 23, 1 AM | $0.00262 | -1.60% | ||
| Sep 23, 12 AM | $0.00267 | -3.99% | ||
| Sep 22, 11 PM | $0.00277 | +1.10% | ||
| Sep 22, 10 PM | $0.00274 | +0.23% | ||
| Sep 22, 9 PM | $0.00274 | -0.01% | ||
| Sep 22, 8 PM | $0.00274 | +0.31% | ||
| Sep 22, 7 PM | $0.00272 | +1.14% | ||
| Sep 22, 6 PM | $0.00269 | -0.50% | ||
| Sep 22, 5 PM | $0.00271 | -0.01% | ||
| Sep 22, 4 PM | $0.00271 | -3.16% | ||
| Sep 22, 3 PM | $0.0028 | +4.23% | ||
| Sep 22, 2 PM | $0.00268 | +2.38% | ||
| Sep 22, 1 PM | $0.00262 | +0.43% | ||
| Sep 22, 12 PM | $0.00261 | +0.71% | ||
| Sep 22, 11 AM | $0.00259 | +0.26% | ||
| Sep 22, 10 AM | $0.00258 | +0.04% | ||
| Sep 22, 9 AM | $0.00258 | +1.16% | ||
| Sep 22, 8 AM | $0.00256 | +1.21% | ||