The Last Play Historical Data

RETIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0021
+1.89%
$2.1 million $329,456
Jul 30, 8 PM $0.00206
-0.24%
$2.06 million $328,807
Jul 30, 7 PM $0.00207
+0.44%
$2.07 million $330,596
Jul 30, 6 PM $0.00206
+1.28%
$2.06 million $330,704
Jul 30, 5 PM $0.00203
-3.81%
$2.03 million $327,796
Jul 30, 4 PM $0.00224
+0.76%
$2.24 million $326,310
Jul 30, 3 PM $0.00223
+0.41%
$2.23 million $331,706
Jul 30, 2 PM $0.00222
+0.54%
$2.22 million $333,089
Jul 30, 1 PM $0.00222
+0.82%
$2.22 million $333,478
Jul 30, 12 PM $0.00221
+0.00%
$2.21 million $329,912
Jul 30, 11 AM $0.00221
-0.14%
$2.21 million $328,879
Jul 30, 10 AM $0.00221
-0.18%
$2.21 million $332,239
Jul 30, 9 AM $0.00222
+0.09%
$2.22 million $328,822
Jul 30, 8 AM $0.00222
-0.36%
$2.22 million $324,897
Jul 30, 7 AM $0.00223
-0.45%
$2.23 million $322,766
Jul 30, 6 AM $0.00224
+0.13%
$2.24 million $321,425
Jul 30, 5 AM $0.00225
+0.04%
$2.25 million $320,763
Jul 30, 4 AM $0.00225
-0.49%
$2.24 million $320,347
Jul 30, 3 AM $0.00226
-0.13%
$2.25 million $317,955
Jul 30, 2 AM $0.00226
-0.09%
$2.26 million $315,642
Jul 30, 1 AM $0.00226
+0.58%
$2.26 million $310,506
Jul 30, 12 AM $0.00225
-0.57%
$2.25 million $311,306
Jul 29, 11 PM $0.00225
-1.62%
$2.25 million $311,338
Jul 29, 10 PM $0.00229
+1.51%
$2.29 million $314,701
Jul 29, 9 PM $0.00225
+0.85%
$2.25 million $317,340
Jul 29, 8 PM $0.00223
+2.63%
$2.23 million $318,314
Jul 29, 7 PM $0.0022
-0.77%
$2.2 million $320,346
Jul 29, 6 PM $0.00222
+3.36%
$2.22 million $316,271
Jul 29, 5 PM $0.00214
+0.42%
$2.14 million $323,933
Jul 29, 4 PM $0.00213
-0.37%
$2.13 million $323,888
Jul 29, 3 PM $0.00214
+0.66%
$2.14 million $323,143
Jul 29, 2 PM $0.00213
-0.65%
$2.12 million $321,968
Jul 29, 1 PM $0.00213
-0.47%
$2.13 million $321,862
Jul 29, 12 PM $0.00214
-0.37%
$2.14 million $323,037
Jul 29, 11 AM $0.00215
-0.09%
$2.14 million $327,253
Jul 29, 10 AM $0.00214
-1.24%
$2.14 million $318,552
Jul 29, 9 AM $0.00217
+0.14%
$2.17 million $326,004
Jul 29, 8 AM $0.00217
+0.46%
$2.17 million $330,676
Jul 29, 7 AM $0.00216
+0.05%
$2.16 million $329,124
Jul 29, 6 AM $0.00216
+0.47%
$2.16 million $328,764
Jul 29, 5 AM $0.00215
+0.42%
$2.15 million $334,062
Jul 29, 4 AM $0.00213
+1.19%
$2.13 million $334,123
Jul 29, 3 AM $0.00213
+0.05%
$2.12 million $333,397
Jul 29, 2 AM $0.00213
+0.33%
$2.13 million $335,940
Jul 29, 1 AM $0.00212
-0.56%
$2.12 million $341,368
Jul 29, 12 AM $0.00214
+0.42%
$2.13 million $341,329
Jul 28, 11 PM $0.00213
-0.65%
$2.13 million $341,052
Jul 28, 10 PM $0.00214
-1.29%
$2.14 million $341,728
Jul 28, 9 PM $0.00217
-0.64%
$2.17 million $340,881
Jul 28, 8 PM $0.00218
-0.59%
$2.18 million $337,655