The Last Play Historical Data

RETIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00218
-0.59%
$2.18 million $337,655
Jul 28, 7 PM $0.00218
+0.09%
$2.18 million $338,684
Jul 28, 6 PM $0.00218
-1.40%
$2.18 million $333,567
Jul 28, 5 PM $0.00221
+0.27%
$2.21 million $334,529
Jul 28, 4 PM $0.0022
-0.72%
$2.2 million $335,252
Jul 28, 3 PM $0.00221
+2.03%
$2.21 million $330,281
Jul 28, 2 PM $0.00217
+0.37%
$2.17 million $331,363
Jul 28, 1 PM $0.00215
-1.55%
$2.15 million $331,544
Jul 28, 12 PM $0.00218
+0.65%
$2.18 million $330,847
Jul 28, 11 AM $0.00216
-0.55%
$2.16 million $328,192
Jul 28, 10 AM $0.00216
-0.64%
$2.16 million $338,303
Jul 28, 9 AM $0.00218
+0.32%
$2.18 million $332,362
Jul 28, 8 AM $0.00217
+0.56%
$2.17 million $331,792
Jul 28, 7 AM $0.00216
-0.42%
$2.16 million $336,468
Jul 28, 6 AM $0.00217
+0.51%
$2.17 million $339,276
Jul 28, 5 AM $0.00215
+0.28%
$2.15 million $336,282
Jul 28, 4 AM $0.00214
-0.14%
$2.14 million $336,992
Jul 28, 3 AM $0.00214
-0.51%
$2.14 million $341,036
Jul 28, 2 AM $0.00216
+0.19%
$2.16 million $337,078
Jul 28, 1 AM $0.00216
-0.83%
$2.16 million $336,727
Jul 28, 12 AM $0.00218
-0.27%
$2.18 million $337,667
Jul 27, 11 PM $0.00218
-0.73%
$2.18 million $337,699
Jul 27, 10 PM $0.00219
-1.79%
$2.19 million $338,013
Jul 27, 9 PM $0.00223
-0.40%
$2.23 million $337,669
Jul 27, 8 PM $0.00224
+0.54%
$2.24 million $337,186
Jul 27, 7 PM $0.00223
+1.13%
$2.23 million $333,105
Jul 27, 6 PM $0.0022
-0.81%
$2.2 million $337,242
Jul 27, 5 PM $0.00222
+0.18%
$2.22 million $332,887
Jul 27, 4 PM $0.00222
+0.23%
$2.22 million $337,665
Jul 27, 3 PM $0.00221
-0.45%
$2.2 million $338,613
Jul 27, 2 PM $0.00221
-3.03%
$2.21 million $339,919
Jul 27, 1 PM $0.00228
+0.49%
$2.28 million $343,225
Jul 27, 12 PM $0.00226
-0.04%
$2.26 million $346,328
Jul 27, 11 AM $0.00226
-0.31%
$2.26 million $346,558
Jul 27, 10 AM $0.00227
+0.85%
$2.27 million $341,444
Jul 27, 9 AM $0.00225
-0.04%
$2.25 million $341,089
Jul 27, 8 AM $0.00224
-0.58%
$2.24 million $343,763
Jul 27, 7 AM $0.00225
-0.75%
$2.25 million $341,568
Jul 27, 6 AM $0.00227
+1.02%
$2.27 million $339,703
Jul 27, 5 AM $0.00225
-0.04%
$2.25 million $340,443
Jul 27, 4 AM $0.00224
+0.04%
$2.24 million $340,210
Jul 27, 3 AM $0.00225
+0.04%
$2.24 million $337,365
Jul 27, 2 AM $0.00225
-0.22%
$2.25 million $335,490
Jul 27, 1 AM $0.00225
+0.04%
$2.24 million $335,736
Jul 27, 12 AM $0.00225
-2.01%
$2.25 million $334,282
Jul 26, 11 PM $0.00229
+0.04%
$2.29 million $329,955
Jul 26, 10 PM $0.00229
+2.23%
$2.29 million $324,630
Jul 26, 9 PM $0.00222
+4.67%
$2.22 million $324,886
Jul 26, 8 PM $0.00212
-0.38%
$2.12 million $329,456
Jul 26, 7 PM $0.00212
+0.38%
$2.12 million $333,297