The Last Play Historical Data

RETIRE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00395
+0.63%
$ 3.95 million $ 1.37 million
May 22, 7 PM $ 0.00392
+0.17%
$ 3.92 million $ 1.37 million
May 22, 6 PM $ 0.00392
-2.01%
$ 3.92 million $ 1.37 million
May 22, 5 PM $ 0.00401
+0.10%
$ 4.01 million $ 1.37 million
May 22, 4 PM $ 0.004
+0.80%
$ 4 million $ 1.35 million
May 22, 3 PM $ 0.00397
-1.23%
$ 3.97 million $ 1.35 million
May 22, 2 PM $ 0.00402
-0.75%
$ 4.02 million $ 1.36 million
May 22, 1 PM $ 0.00405
-0.59%
$ 4.05 million $ 1.35 million
May 22, 12 PM $ 0.00407
+0.01%
$ 4.07 million $ 1.36 million
May 22, 11 AM $ 0.00405
+0.35%
$ 4.05 million $ 1.35 million
May 22, 10 AM $ 0.00403
-0.33%
$ 4.03 million $ 1.35 million
May 22, 9 AM $ 0.00404
+0.57%
$ 4.04 million $ 1.37 million
May 22, 8 AM $ 0.00402
+0.13%
$ 4.02 million $ 1.37 million
May 22, 7 AM $ 0.00401
-0.49%
$ 4.01 million $ 1.38 million
May 22, 6 AM $ 0.00404
+0.16%
$ 4.04 million $ 1.39 million
May 22, 5 AM $ 0.00403
-0.08%
$ 4.03 million $ 1.41 million
May 22, 4 AM $ 0.00403
-0.25%
$ 4.03 million $ 1.42 million
May 22, 3 AM $ 0.00404
+0.41%
$ 4.04 million $ 1.42 million
May 22, 2 AM $ 0.00403
+0.33%
$ 4.03 million $ 1.41 million
May 22, 1 AM $ 0.00402
+0.33%
$ 4.02 million $ 1.4 million
May 22, 12 AM $ 0.00405
+0.46%
$ 4.05 million $ 1.41 million
May 21, 11 PM $ 0.00402
-0.52%
$ 4.02 million $ 1.4 million
May 21, 10 PM $ 0.00404
-0.29%
$ 4.04 million $ 1.42 million
May 21, 9 PM $ 0.00406
-0.64%
$ 4.06 million $ 1.42 million
May 21, 8 PM $ 0.00408
-0.02%
$ 4.08 million $ 1.43 million
May 21, 7 PM $ 0.00408
-0.94%
$ 4.08 million $ 1.43 million
May 21, 6 PM $ 0.00413
-0.14%
$ 4.13 million $ 1.43 million
May 21, 5 PM $ 0.00412
+2.74%
$ 4.12 million $ 1.4 million
May 21, 4 PM $ 0.00401
-0.99%
$ 4.01 million $ 1.4 million
May 21, 3 PM $ 0.00406
+1.13%
$ 4.06 million $ 1.41 million
May 21, 2 PM $ 0.00403
+0.98%
$ 4.03 million $ 1.41 million
May 21, 1 PM $ 0.00399
-0.89%
$ 3.99 million $ 1.41 million
May 21, 12 PM $ 0.00402
-1.23%
$ 4.02 million $ 1.41 million
May 21, 11 AM $ 0.00408
-0.38%
$ 4.07 million $ 1.42 million
May 21, 10 AM $ 0.00409
-0.72%
$ 4.09 million $ 1.42 million
May 21, 9 AM $ 0.00413
-0.42%
$ 4.13 million $ 1.41 million
May 21, 8 AM $ 0.00414
+0.60%
$ 4.14 million $ 1.4 million
May 21, 7 AM $ 0.00412
+0.21%
$ 4.12 million $ 1.4 million
May 21, 6 AM $ 0.00413
-0.26%
$ 4.13 million $ 1.39 million
May 21, 5 AM $ 0.00414
-0.78%
$ 4.14 million $ 1.4 million
May 21, 4 AM $ 0.00417
-0.06%
$ 4.17 million $ 1.39 million
May 21, 3 AM $ 0.00417
-0.23%
$ 4.17 million $ 1.4 million
May 21, 2 AM $ 0.00417
-1.83%
$ 4.17 million $ 1.41 million
May 21, 1 AM $ 0.00425
-0.15%
$ 4.25 million $ 1.41 million
May 21, 12 AM $ 0.00424
+0.26%
$ 4.23 million $ 1.41 million
May 20, 11 PM $ 0.00422
-0.12%
$ 4.22 million $ 1.43 million
May 20, 10 PM $ 0.00422
-0.26%
$ 4.22 million $ 1.43 million
May 20, 9 PM $ 0.00424
+2.34%
$ 4.24 million $ 1.44 million
May 20, 8 PM $ 0.00414
-0.74%
$ 4.14 million $ 1.45 million
May 20, 7 PM $ 0.00417
-1.43%
$ 4.17 million $ 1.45 million