Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.00256
+1.21%
$2.56 million $105,331
Sep 22, 7 AM $0.00252
-0.37%
$2.52 million $102,723
Sep 22, 6 AM $0.00253
+0.03%
$2.53 million $97,360
Sep 22, 5 AM $0.00254
+0.58%
$2.54 million $90,048
Sep 22, 4 AM $0.00254
-0.24%
$2.54 million $91,153
Sep 22, 3 AM $0.00254
-0.72%
$2.54 million $91,204
Sep 22, 2 AM $0.00258
-0.21%
$2.58 million $92,659
Sep 22, 1 AM $0.00259
-0.53%
$2.59 million $97,035
Sep 22, 12 AM $0.00263
+0.27%
$2.63 million $97,377
Sep 21, 11 PM $0.00262
+1.88%
$2.62 million $97,577
Sep 21, 10 PM $0.00257
+3.13%
$2.57 million $92,230
Sep 21, 9 PM $0.00249
+0.69%
$2.49 million $86,113
Sep 21, 8 PM $0.00248
+2.28%
$2.48 million $84,364
Sep 21, 7 PM $0.00242
+0.10%
$2.42 million $79,686
Sep 21, 6 PM $0.00241
+0.55%
$2.41 million $79,330
Sep 21, 5 PM $0.0024
+0.08%
$2.4 million $79,108
Sep 21, 4 PM $0.0024
-0.71%
$2.4 million $69,791
Sep 21, 3 PM $0.00242
-0.46%
$2.41 million $66,576
Sep 21, 2 PM $0.00243
-1.35%
$2.43 million $52,325
Sep 21, 1 PM $0.00245
-0.79%
$2.45 million $31,574
Sep 21, 12 PM $0.00247
-0.22%
$2.47 million $28,966
Sep 21, 11 AM $0.00247
+0.22%
$2.47 million $28,678
Sep 21, 10 AM $0.00246
+3.26%
$2.46 million $28,473
Sep 21, 9 AM $0.00238
+0.14%
$2.38 million $357,451
Sep 21, 8 AM $0.00238
+2.59%
$2.38 million $355,243
Sep 21, 7 AM $0.00232
-0.87%
$2.32 million $353,783
Sep 21, 6 AM $0.00234
+0.13%
$2.34 million $354,605
Sep 21, 5 AM $0.00233
-0.55%
$2.33 million $355,369
Sep 21, 4 AM $0.00235
-1.08%
$2.35 million $354,150
Sep 21, 3 AM $0.00237
+0.50%
$2.37 million $359,942
Sep 21, 2 AM $0.00235
+0.53%
$2.35 million $358,266
Sep 21, 1 AM $0.00237
+1.72%
$2.37 million $354,479
Sep 21, 12 AM $0.00232
+1.80%
$2.32 million $351,667
Sep 20, 11 PM $0.00228
+0.27%
$2.28 million $347,374
Sep 20, 10 PM $0.00228
-0.37%
$2.28 million $345,676
Sep 20, 9 PM $0.00229
-0.37%
$2.29 million $342,832
Sep 20, 8 PM $0.00229
-0.10%
$2.29 million $341,263
Sep 20, 7 PM $0.00229
-0.38%
$2.29 million $340,875
Sep 20, 6 PM $0.0023
-0.61%
$2.3 million $348,696
Sep 20, 5 PM $0.00231
+1.00%
$2.31 million $342,489
Sep 20, 4 PM $0.0023
-0.06%
$2.3 million $342,783
Sep 20, 3 PM $0.0023
+2.22%
$2.3 million $336,307
Sep 20, 2 PM $0.00225
-0.50%
$2.25 million $333,676
Sep 20, 1 PM $0.00226
+0.04%
$2.26 million $334,388
Sep 20, 12 PM $0.00226
-0.08%
$2.26 million $334,273
Sep 20, 11 AM $0.00226
+0.22%
$2.26 million $338,439
Sep 20, 10 AM $0.00226
-0.21%
$2.25 million $335,321
Sep 20, 9 AM $0.00225
-0.28%
$2.25 million $332,699
Sep 20, 8 AM $0.00226
-1.66%
$2.26 million $334,996
Sep 20, 7 AM $0.00229
+0.05%
$2.29 million $333,886