The Last Play Historical Data

RETIRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0038
+0.54%
$ 3.8 million $ 1.01 million
Mar 22, 9 AM $ 0.00378
-0.32%
$ 3.78 million $ 1.01 million
Mar 22, 8 AM $ 0.00379
-2.72%
$ 3.79 million $ 1.02 million
Mar 22, 7 AM $ 0.0039
-0.76%
$ 3.9 million $ 1.02 million
Mar 22, 6 AM $ 0.00393
+0.17%
$ 3.93 million $ 1.02 million
Mar 22, 5 AM $ 0.00392
-0.23%
$ 3.92 million $ 1.02 million
Mar 22, 4 AM $ 0.00393
-0.16%
$ 3.93 million $ 1.02 million
Mar 22, 3 AM $ 0.00393
+1.23%
$ 3.93 million $ 1.02 million
Mar 22, 2 AM $ 0.00389
+0.29%
$ 3.88 million $ 1.03 million
Mar 22, 1 AM $ 0.00388
+3.00%
$ 3.87 million $ 1.04 million
Mar 22, 12 AM $ 0.00376
-2.77%
$ 3.76 million $ 1.04 million
Mar 21, 11 PM $ 0.0039
-4.03%
$ 3.9 million $ 1.04 million
Mar 21, 10 PM $ 0.00406
-1.64%
$ 4.06 million $ 1.05 million
Mar 21, 9 PM $ 0.00412
-0.29%
$ 4.12 million $ 1.06 million
Mar 21, 8 PM $ 0.00413
-0.57%
$ 4.13 million $ 1.07 million
Mar 21, 7 PM $ 0.00415
+0.48%
$ 4.15 million $ 1.05 million
Mar 21, 6 PM $ 0.00413
+1.52%
$ 4.13 million $ 1.07 million
Mar 21, 5 PM $ 0.00407
-1.29%
$ 4.07 million $ 1.07 million
Mar 21, 4 PM $ 0.00412
+0.69%
$ 4.12 million $ 1.08 million
Mar 21, 3 PM $ 0.00409
+1.80%
$ 4.09 million $ 1.1 million
Mar 21, 2 PM $ 0.00403
-4.25%
$ 4.03 million $ 1.1 million
Mar 21, 1 PM $ 0.00421
-2.27%
$ 4.2 million $ 1.1 million
Mar 21, 12 PM $ 0.0043
+0.01%
$ 4.3 million $ 1.11 million
Mar 21, 11 AM $ 0.0043
-0.15%
$ 4.3 million $ 1.11 million
Mar 21, 10 AM $ 0.00431
-2.01%
$ 4.31 million $ 1.11 million
Mar 21, 9 AM $ 0.0044
-0.98%
$ 4.39 million $ 1.1 million
Mar 21, 8 AM $ 0.00442
+1.02%
$ 4.42 million $ 1.11 million
Mar 21, 7 AM $ 0.00438
+2.32%
$ 4.38 million $ 1.1 million
Mar 21, 6 AM $ 0.0042
+0.42%
$ 4.2 million $ 1.1 million
Mar 21, 5 AM $ 0.00419
-0.10%
$ 4.19 million $ 1.1 million
Mar 21, 4 AM $ 0.0042
-0.37%
$ 4.2 million $ 1.09 million
Mar 21, 3 AM $ 0.00421
-0.98%
$ 4.21 million $ 1.1 million
Mar 21, 2 AM $ 0.00425
+0.15%
$ 4.25 million $ 1.11 million
Mar 21, 1 AM $ 0.00433
+0.28%
$ 4.33 million $ 1.11 million
Mar 21, 12 AM $ 0.00432
-1.28%
$ 4.32 million $ 1.13 million
Mar 20, 11 PM $ 0.00437
-0.57%
$ 4.37 million $ 1.16 million
Mar 20, 10 PM $ 0.00439
+2.67%
$ 4.39 million $ 1.15 million
Mar 20, 9 PM $ 0.00427
-0.65%
$ 4.27 million $ 1.14 million
Mar 20, 8 PM $ 0.0043
+0.07%
$ 4.3 million $ 1.17 million
Mar 20, 7 PM $ 0.0043
-0.88%
$ 4.3 million $ 1.18 million
Mar 20, 6 PM $ 0.00434
+1.26%
$ 4.34 million $ 1.17 million
Mar 20, 5 PM $ 0.00429
-1.89%
$ 4.29 million $ 1.17 million
Mar 20, 4 PM $ 0.00437
-1.70%
$ 4.37 million $ 1.15 million
Mar 20, 3 PM $ 0.00444
-4.51%
$ 4.44 million $ 1.16 million
Mar 20, 2 PM $ 0.00465
-0.02%
$ 4.65 million $ 1.16 million
Mar 20, 1 PM $ 0.00466
-0.77%
$ 4.65 million $ 1.13 million
Mar 20, 12 PM $ 0.00469
-0.06%
$ 4.69 million $ 1.13 million
Mar 20, 11 AM $ 0.00469
+0.04%
$ 4.69 million $ 1.14 million
Mar 20, 10 AM $ 0.00469
-3.59%
$ 4.69 million $ 1.14 million
Mar 20, 9 AM $ 0.00487
-1.48%
$ 4.87 million $ 1.14 million