The Last Play Historical Data

RETIRE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00414
-0.74%
$ 4.14 million $ 1.45 million
May 20, 7 PM $ 0.00417
-1.43%
$ 4.17 million $ 1.45 million
May 20, 6 PM $ 0.00422
+0.84%
$ 4.22 million $ 1.46 million
May 20, 5 PM $ 0.00418
+1.09%
$ 4.18 million $ 1.47 million
May 20, 4 PM $ 0.00415
-2.13%
$ 4.15 million $ 1.47 million
May 20, 3 PM $ 0.0042
-0.07%
$ 4.2 million $ 1.47 million
May 20, 2 PM $ 0.00418
+0.85%
$ 4.18 million $ 1.48 million
May 20, 1 PM $ 0.00416
-2.77%
$ 4.16 million $ 1.48 million
May 20, 12 PM $ 0.00427
-0.12%
$ 4.27 million $ 1.49 million
May 20, 11 AM $ 0.00428
+3.54%
$ 4.27 million $ 1.48 million
May 20, 10 AM $ 0.00413
+0.74%
$ 4.13 million $ 1.47 million
May 20, 9 AM $ 0.00411
-0.39%
$ 4.11 million $ 1.46 million
May 20, 8 AM $ 0.00414
-0.16%
$ 4.14 million $ 1.46 million
May 20, 7 AM $ 0.00414
+0.75%
$ 4.14 million $ 1.48 million
May 20, 6 AM $ 0.00411
+0.90%
$ 4.11 million $ 1.51 million
May 20, 5 AM $ 0.00407
+0.62%
$ 4.06 million $ 1.52 million
May 20, 4 AM $ 0.00403
+0.16%
$ 4.03 million $ 1.55 million
May 20, 3 AM $ 0.00402
-0.41%
$ 4.02 million $ 1.54 million
May 20, 2 AM $ 0.00404
+0.40%
$ 4.04 million $ 1.55 million
May 20, 1 AM $ 0.00402
-1.45%
$ 4.02 million $ 1.58 million
May 20, 12 AM $ 0.00409
+0.06%
$ 4.08 million $ 1.57 million
May 19, 11 PM $ 0.00409
-0.84%
$ 4.09 million $ 1.56 million
May 19, 10 PM $ 0.00413
+1.49%
$ 4.13 million $ 1.55 million
May 19, 9 PM $ 0.00408
-1.79%
$ 4.08 million $ 1.56 million
May 19, 8 PM $ 0.00422
-1.02%
$ 4.22 million $ 1.55 million
May 19, 7 PM $ 0.00427
-0.87%
$ 4.27 million $ 1.57 million
May 19, 6 PM $ 0.00432
+0.52%
$ 4.32 million $ 1.56 million
May 19, 5 PM $ 0.0043
-0.55%
$ 4.3 million $ 1.55 million
May 19, 4 PM $ 0.00433
+0.68%
$ 4.33 million $ 1.56 million
May 19, 3 PM $ 0.0043
+0.69%
$ 4.3 million $ 1.53 million
May 19, 2 PM $ 0.00427
-2.52%
$ 4.27 million $ 1.52 million
May 19, 1 PM $ 0.00438
+0.44%
$ 4.37 million $ 1.53 million
May 19, 12 PM $ 0.00437
-0.48%
$ 4.37 million $ 1.52 million
May 19, 11 AM $ 0.00439
+0.30%
$ 4.39 million $ 1.54 million
May 19, 10 AM $ 0.00438
-0.47%
$ 4.38 million $ 1.54 million
May 19, 9 AM $ 0.0044
-0.83%
$ 4.4 million $ 1.56 million
May 19, 8 AM $ 0.00443
+0.40%
$ 4.43 million $ 1.54 million
May 19, 7 AM $ 0.00442
-5.88%
$ 4.42 million $ 1.52 million
May 19, 6 AM $ 0.0047
+2.03%
$ 4.7 million $ 1.5 million
May 19, 5 AM $ 0.00461
+5.58%
$ 4.61 million $ 1.46 million
May 19, 4 AM $ 0.00435
+3.24%
$ 4.35 million $ 1.43 million
May 19, 3 AM $ 0.00421
+0.12%
$ 4.2 million $ 1.44 million
May 19, 2 AM $ 0.00421
-0.47%
$ 4.2 million $ 1.43 million
May 19, 1 AM $ 0.00423
-0.63%
$ 4.23 million $ 1.43 million
May 19, 12 AM $ 0.00426
-0.05%
$ 4.26 million $ 1.43 million
May 18, 11 PM $ 0.00427
+0.58%
$ 4.27 million $ 1.45 million
May 18, 10 PM $ 0.00423
+2.08%
$ 4.23 million $ 1.46 million
May 18, 9 PM $ 0.00414
+2.02%
$ 4.14 million $ 1.44 million
May 18, 8 PM $ 0.00406
+2.34%
$ 4.06 million $ 1.44 million
May 18, 7 PM $ 0.00395
+1.05%
$ 3.95 million $ 1.41 million