The Last Play Historical Data

RETIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00212
+0.38%
$2.12 million $333,297
Jul 26, 6 PM $0.00212
-0.47%
$2.12 million $338,191
Jul 26, 5 PM $0.00213
-0.89%
$2.13 million $343,606
Jul 26, 4 PM $0.00214
+0.28%
$2.14 million $342,129
Jul 26, 3 PM $0.00213
+0.05%
$2.13 million $341,926
Jul 26, 2 PM $0.00213
+0.05%
$2.13 million $338,560
Jul 26, 1 PM $0.00213
+0.47%
$2.13 million $335,078
Jul 26, 12 PM $0.00212
-0.61%
$2.12 million $331,662
Jul 26, 11 AM $0.00213
-0.23%
$2.13 million $332,003
Jul 26, 10 AM $0.00214
+1.09%
$2.14 million $331,467
Jul 26, 9 AM $0.00211
+0.00%
$2.11 million $333,207
Jul 26, 8 AM $0.0021
-1.55%
$2.1 million $328,334
Jul 26, 7 AM $0.00213
+0.05%
$2.13 million $321,596
Jul 26, 6 AM $0.00214
+0.90%
$2.14 million $319,087
Jul 26, 5 AM $0.00213
+0.90%
$2.13 million $321,223
Jul 26, 4 AM $0.00212
-0.42%
$2.12 million $322,275
Jul 26, 3 AM $0.00213
+0.57%
$2.12 million $326,490
Jul 26, 2 AM $0.00211
-0.09%
$2.11 million $329,161
Jul 26, 1 AM $0.00211
-0.42%
$2.11 million $326,933
Jul 26, 12 AM $0.00212
+0.57%
$2.12 million $326,841
Jul 25, 11 PM $0.00212
-0.38%
$2.12 million $330,541
Jul 25, 10 PM $0.00213
+0.00%
$2.13 million $336,239
Jul 25, 9 PM $0.00213
-4.52%
$2.13 million $337,886
Jul 25, 8 PM $0.00223
-0.09%
$2.23 million $336,741
Jul 25, 7 PM $0.00225
+0.58%
$2.25 million $337,010
Jul 25, 6 PM $0.00221
+1.24%
$2.21 million $328,335
Jul 25, 5 PM $0.00219
-1.31%
$2.19 million $319,503
Jul 25, 4 PM $0.00224
+4.98%
$2.23 million $322,243
Jul 25, 3 PM $0.002
+3.15%
$2 million $325,203
Jul 25, 2 PM $0.00194
-0.46%
$1.93 million $324,944
Jul 25, 1 PM $0.00194
+0.73%
$1.94 million $326,428
Jul 25, 12 PM $0.00193
+1.32%
$1.93 million $322,207
Jul 25, 11 AM $0.0019
-0.37%
$1.9 million $321,492
Jul 25, 10 AM $0.00191
-0.10%
$1.91 million $323,569
Jul 25, 9 AM $0.0019
+0.42%
$1.9 million $327,878
Jul 25, 8 AM $0.00188
-0.26%
$1.88 million $325,254
Jul 25, 7 AM $0.00189
+0.86%
$1.89 million $330,475
Jul 25, 6 AM $0.00187
-2.50%
$1.87 million $334,155
Jul 25, 5 AM $0.00192
-0.16%
$1.92 million $335,236
Jul 25, 4 AM $0.00193
+0.57%
$1.93 million $336,282
Jul 25, 3 AM $0.00192
-0.78%
$1.92 million $334,450
Jul 25, 2 AM $0.00196
+1.82%
$1.95 million $336,417
Jul 25, 1 AM $0.00193
-1.28%
$1.93 million $338,766
Jul 25, 12 AM $0.00195
+1.56%
$1.95 million $337,358
Jul 24, 11 PM $0.00192
+0.00%
$1.92 million $337,034
Jul 24, 10 PM $0.00194
+1.09%
$1.94 million $333,967
Jul 24, 9 PM $0.00192
+0.16%
$1.92 million $335,527
Jul 24, 8 PM $0.00191
-1.44%
$1.91 million $334,036
Jul 24, 7 PM $0.00194
-0.97%
$1.94 million $330,927
Jul 24, 6 PM $0.00196
+1.61%
$1.95 million $336,937