Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00229
+0.05%
$2.29 million $333,886
Sep 20, 6 AM $0.00229
+0.49%
$2.29 million $337,119
Sep 20, 5 AM $0.0023
+0.33%
$2.3 million $336,129
Sep 20, 4 AM $0.00229
+0.23%
$2.29 million $342,840
Sep 20, 3 AM $0.00228
-1.38%
$2.28 million $336,322
Sep 20, 2 AM $0.00232
-0.40%
$2.31 million $336,959
Sep 20, 1 AM $0.00233
-0.31%
$2.33 million $341,442
Sep 20, 12 AM $0.00234
-0.24%
$2.34 million $344,284
Sep 19, 11 PM $0.00234
-0.20%
$2.34 million $352,302
Sep 19, 10 PM $0.00234
+1.40%
$2.34 million $355,195
Sep 19, 9 PM $0.00231
-0.82%
$2.31 million $357,113
Sep 19, 8 PM $0.00233
-0.03%
$2.33 million $354,893
Sep 19, 7 PM $0.00233
-4.68%
$2.33 million $355,659
Sep 19, 6 PM $0.00245
-0.42%
$2.45 million $343,296
Sep 19, 5 PM $0.00246
-0.29%
$2.46 million $348,116
Sep 19, 4 PM $0.00247
+0.22%
$2.47 million $354,987
Sep 19, 3 PM $0.00246
+2.15%
$2.46 million $360,708
Sep 19, 2 PM $0.00241
+0.53%
$2.41 million $363,835
Sep 19, 1 PM $0.0024
-0.39%
$2.4 million $361,736
Sep 19, 12 PM $0.00241
-0.38%
$2.4 million $360,652
Sep 19, 11 AM $0.00242
-0.24%
$2.41 million $359,477
Sep 19, 10 AM $0.00242
-0.67%
$2.42 million $360,857
Sep 19, 9 AM $0.00243
-0.44%
$2.43 million $365,236
Sep 19, 8 AM $0.00244
+1.07%
$2.44 million $365,918
Sep 19, 7 AM $0.00242
-0.07%
$2.42 million $363,450
Sep 19, 6 AM $0.00242
-0.69%
$2.42 million $359,163
Sep 19, 5 AM $0.00243
+0.50%
$2.43 million $358,696
Sep 19, 4 AM $0.00241
-0.57%
$2.41 million $360,221
Sep 19, 3 AM $0.00243
+0.18%
$2.43 million $363,346
Sep 19, 2 AM $0.00243
+0.61%
$2.43 million $367,614
Sep 19, 1 AM $0.00242
-1.10%
$2.42 million $364,193
Sep 19, 12 AM $0.00245
-1.15%
$2.45 million $359,472
Sep 18, 11 PM $0.00247
+0.15%
$2.47 million $354,154
Sep 18, 10 PM $0.00247
+1.83%
$2.47 million $351,641
Sep 18, 9 PM $0.00242
-1.42%
$2.42 million $351,372
Sep 18, 8 PM $0.00245
+0.42%
$2.45 million $352,600
Sep 18, 7 PM $0.00244
+1.04%
$2.44 million $352,532
Sep 18, 6 PM $0.00242
-0.30%
$2.42 million $356,976
Sep 18, 5 PM $0.00243
-0.85%
$2.43 million $353,418
Sep 18, 4 PM $0.00245
-0.08%
$2.45 million $350,763
Sep 18, 3 PM $0.00245
+0.47%
$2.45 million $340,272
Sep 18, 2 PM $0.00247
+2.14%
$2.47 million $335,809
Sep 18, 1 PM $0.00241
+2.06%
$2.41 million $340,482
Sep 18, 12 PM $0.00236
+0.21%
$2.36 million $340,159
Sep 18, 11 AM $0.00235
-0.72%
$2.35 million $342,132
Sep 18, 10 AM $0.00237
+0.26%
$2.37 million $344,198
Sep 18, 9 AM $0.00236
+0.21%
$2.36 million $340,148
Sep 18, 8 AM $0.00236
-0.20%
$2.36 million $343,576
Sep 18, 7 AM $0.00236
+0.07%
$2.36 million $342,586
Sep 18, 6 AM $0.00236
-0.45%
$2.36 million $345,702