The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00246
-6.76%
$2.46 million $325,111
Jul 10, 2026 $0.00264
-4.25%
$2.63 million $346,325
Jul 9, 2026 $0.00275
+7.41%
$2.75 million $329,524
Jul 8, 2026 $0.00257
-11.55%
$2.57 million $330,260
Jul 7, 2026 $0.00291
+13.79%
$2.91 million $309,108
Jul 6, 2026 $0.00256
+0.43%
$2.56 million $341,141
Jul 5, 2026 $0.00255
-3.56%
$2.55 million $331,855
Jul 4, 2026 $0.00264
-9.07%
$2.64 million $312,161
Jul 3, 2026 $0.0029
+7.39%
$2.9 million $1 million
Jul 2, 2026 $0.00271
+7.23%
$2.7 million $1.01 million
Jul 1, 2026 $0.00252
+4.53%
$2.52 million $1.01 million
Jun 30, 2026 $0.00241
-11.44%
$2.41 million $988,209
Jun 29, 2026 $0.00272
-0.78%
$2.72 million $1.01 million
Jun 28, 2026 $0.00274
-5.41%
$2.74 million $1.11 million
Jun 27, 2026 $0.0029
-5.14%
$2.9 million $1.05 million
Jun 26, 2026 $0.00305
+0.73%
$3.05 million $1.05 million
Jun 25, 2026 $0.00303
+4.05%
$3.03 million $1.04 million
Jun 24, 2026 $0.00291
-4.70%
$2.91 million $1.04 million
Jun 23, 2026 $0.00306
+6.37%
$3.06 million $1.04 million
Jun 22, 2026 $0.00288
-3.38%
$2.87 million $1.08 million
Jun 21, 2026 $0.00298
+0.61%
$2.98 million $1.04 million
Jun 20, 2026 $0.00296
+4.85%
$2.96 million $945,572
Jun 19, 2026 $0.00281
+4.44%
$2.81 million $971,894
Jun 18, 2026 $0.00269
-11.16%
$2.69 million $1.13 million
Jun 17, 2026 $0.00303
-8.22%
$3.03 million $1.09 million
Jun 16, 2026 $0.00331
-3.89%
$3.31 million $1.03 million
Jun 15, 2026 $0.00343
-0.22%
$3.43 million $1.06 million
Jun 14, 2026 $0.00344
-5.15%
$3.44 million $1.06 million
Jun 13, 2026 $0.00363
+22.84%
$3.62 million $1.02 million
Jun 12, 2026 $0.00296
-5.89%
$2.96 million $1.01 million
Jun 11, 2026 $0.00315
+16.66%
$3.15 million $1.06 million
Jun 10, 2026 $0.0027
+0.76%
$2.7 million $1.07 million
Jun 9, 2026 $0.00268
-1.31%
$2.68 million $993,068
Jun 8, 2026 $0.00272
+10.99%
$2.72 million $1.01 million
Jun 7, 2026 $0.00245
+3.12%
$2.45 million $1.05 million
Jun 6, 2026 $0.00238
+1.44%
$2.38 million $1.06 million
Jun 5, 2026 $0.00235
-7.06%
$2.35 million $987,211
Jun 4, 2026 $0.00253
-1.92%
$2.53 million $1.07 million
Jun 3, 2026 $0.00257
+7.12%
$2.57 million $1.01 million
Jun 2, 2026 $0.0024
-4.05%
$2.4 million $1.17 million
Jun 1, 2026 $0.0025
-5.27%
$2.5 million $1.2 million
May 31, 2026 $0.00264
-12.58%
$2.64 million $1.2 million
May 30, 2026 $0.00301
+0.42%
$3.02 million $1.23 million
May 29, 2026 $0.00299
-5.67%
$3 million $1.23 million
May 28, 2026 $0.00318
-7.75%
$3.17 million $1.25 million
May 27, 2026 $0.00344
-4.03%
$3.45 million $1.33 million
May 26, 2026 $0.00359
-2.30%
$3.59 million $1.32 million
May 25, 2026 $0.00368
-8.15%
$3.67 million $1.39 million
May 24, 2026 $0.004
+4.45%
$4 million $1.3 million
May 23, 2026 $0.00383
-2.97%
$3.82 million $1.32 million