The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00318
-2.86%
$ 3.18 million $ 1.11 million
Jan 15, 2026 $ 0.00327
+22.42%
$ 3.27 million $ 1.17 million
Jan 14, 2026 $ 0.00269
+13.77%
$ 2.68 million $ 994,457
Jan 13, 2026 $ 0.00236
+7.04%
$ 2.36 million $ 920,581
Jan 12, 2026 $ 0.00221
-8.14%
$ 2.21 million $ 904,689
Jan 11, 2026 $ 0.00239
-8.60%
$ 2.39 million $ 964,775
Jan 10, 2026 $ 0.00261
-3.78%
$ 2.61 million $ 864,058
Jan 9, 2026 $ 0.00271
+6.26%
$ 2.71 million $ 946,448
Jan 8, 2026 $ 0.00256
-5.14%
$ 2.56 million $ 1.03 million
Jan 7, 2026 $ 0.00269
-12.12%
$ 2.69 million $ 941,525
Jan 6, 2026 $ 0.00308
+8.78%
$ 3.08 million $ 985,011
Jan 5, 2026 $ 0.00276
+14.81%
$ 2.76 million $ 1.01 million
Jan 4, 2026 $ 0.00241
+16.58%
$ 2.4 million $ 1.07 million
Jan 3, 2026 $ 0.00205
+5.81%
$ 2.05 million $ 1.16 million
Jan 2, 2026 $ 0.00194
+6.12%
$ 1.94 million $ 955,749
Jan 1, 2026 $ 0.00182
+11.43%
$ 1.82 million $ 924,222
Dec 31, 2025 $ 0.00167
+1.60%
$ 1.65 million $ 992,813
Dec 30, 2025 $ 0.00161
+4.12%
$ 1.65 million $ 983,289
Dec 29, 2025 $ 0.00156
-4.87%
$ 1.55 million $ 915,938
Dec 28, 2025 $ 0.00156
-10.26%
$ 1.64 million $ 913,394
Dec 27, 2025 $ 0.00173
-0.95%
$ 1.74 million $ 822,506
Dec 26, 2025 $ 0.00173
+14.91%
$ 1.75 million $ 805,041
Dec 25, 2025 $ 0.00156
+3.20%
$ 1.51 million $ 913,472
Dec 24, 2025 $ 0.00152
+7.32%
$ 1.52 million $ 841,154
Dec 23, 2025 $ 0.00142
-13.35%
$ 1.42 million $ 846,003
Dec 22, 2025 $ 0.00164
-3.14%
$ 1.64 million $ 930,685
Dec 21, 2025 $ 0.00171
+26.24%
$ 1.7 million $ 886,469
Dec 20, 2025 $ 0.00134
-13.84%
$ 1.35 million $ 870,945
Dec 19, 2025 $ 0.00156
+16.99%
$ 1.55 million $ 911,197
Dec 18, 2025 $ 0.00135
-10.79%
$ 1.34 million $ 949,866
Dec 17, 2025 $ 0.00152
-17.46%
$ 1.52 million $ 946,725
Dec 16, 2025 $ 0.0018
-4.15%
$ 1.84 million $ 929,767
Dec 15, 2025 $ 0.00187
-1.63%
$ 1.88 million $ 854,274
Dec 14, 2025 $ 0.0019
-12.68%
$ 1.9 million $ 905,239
Dec 13, 2025 $ 0.00215
-4.15%
$ 2.17 million $ 922,628
Dec 12, 2025 $ 0.00224
-4.32%
$ 2.24 million $ 897,509
Dec 11, 2025 $ 0.00233
-1.32%
$ 2.33 million $ 920,448
Dec 10, 2025 $ 0.00236
-1.87%
$ 2.36 million $ 871,319
Dec 9, 2025 $ 0.00242
-4.17%
$ 2.42 million $ 979,109
Dec 8, 2025 $ 0.00252
+7.29%
$ 2.52 million $ 856,661
Dec 7, 2025 $ 0.00235
-11.27%
$ 2.35 million $ 942,663
Dec 6, 2025 $ 0.00264
-8.37%
$ 2.64 million $ 904,754
Dec 5, 2025 $ 0.00289
+1.60%
$ 2.89 million $ 968,887
Dec 4, 2025 $ 0.00284
-3.30%
$ 2.85 million $ 1.03 million
Dec 3, 2025 $ 0.00294
+4.44%
$ 2.94 million $ 947,557
Dec 2, 2025 $ 0.00281
+17.24%
$ 2.81 million $ 1.01 million
Dec 1, 2025 $ 0.00241
-7.00%
$ 2.41 million $ 955,767
Nov 30, 2025 $ 0.00266
-2.25%
$ 2.59 million $ 959,783
Nov 29, 2025 $ 0.00273
-2.43%
$ 2.72 million $ 841,434
Nov 28, 2025 $ 0.00281
-5.75%
$ 2.8 million $ 915,349