The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00394
-2.19%
$3.95 million $1.38 million
May 21, 2026 $0.00402
-4.77%
$4.02 million $1.4 million
May 20, 2026 $0.00422
+3.44%
$4.22 million $1.43 million
May 19, 2026 $0.00409
-4.07%
$4.08 million $1.56 million
May 18, 2026 $0.00427
+3.91%
$4.26 million $1.45 million
May 17, 2026 $0.00411
-7.63%
$4.11 million $1.48 million
May 16, 2026 $0.00444
-7.30%
$4.45 million $1.51 million
May 15, 2026 $0.00479
-7.06%
$4.79 million $1.53 million
May 14, 2026 $0.00516
+2.91%
$5.16 million $1.67 million
May 13, 2026 $0.005
-2.65%
$5 million $1.58 million
May 12, 2026 $0.00515
-9.94%
$5.15 million $1.84 million
May 11, 2026 $0.00573
+0.28%
$5.72 million $1.78 million
May 10, 2026 $0.00571
+26.21%
$5.71 million $1.94 million
May 9, 2026 $0.00452
-0.50%
$4.52 million $1.55 million
May 8, 2026 $0.00454
+2.32%
$4.54 million $1.55 million
May 7, 2026 $0.00446
-5.42%
$4.46 million $1.59 million
May 6, 2026 $0.00471
+15.24%
$4.71 million $1.67 million
May 5, 2026 $0.00407
+2.14%
$4.07 million $1.42 million
May 4, 2026 $0.00399
-6.05%
$3.99 million $1.47 million
May 3, 2026 $0.00426
+13.96%
$4.26 million $1.64 million
May 2, 2026 $0.00375
-6.09%
$3.75 million $1.56 million
May 1, 2026 $0.00399
+9.66%
$3.99 million $1.38 million
Apr 30, 2026 $0.00364
-4.02%
$3.64 million $1.41 million
Apr 29, 2026 $0.00379
-6.28%
$3.79 million $1.36 million
Apr 28, 2026 $0.00404
+2.35%
$4.04 million $1.53 million
Apr 27, 2026 $0.00395
-8.60%
$3.95 million $1.44 million
Apr 26, 2026 $0.00432
+4.63%
$4.32 million $1.49 million
Apr 25, 2026 $0.00413
-7.04%
$4.13 million $1.44 million
Apr 24, 2026 $0.00444
-4.00%
$4.44 million $1.52 million
Apr 23, 2026 $0.00463
-3.66%
$4.63 million $1.51 million
Apr 22, 2026 $0.0048
+5.04%
$4.8 million $1.61 million
Apr 21, 2026 $0.00457
-5.29%
$4.57 million $1.59 million
Apr 20, 2026 $0.00482
+3.70%
$4.83 million $1.65 million
Apr 19, 2026 $0.00467
-1.96%
$4.67 million $1.71 million
Apr 18, 2026 $0.00476
-14.04%
$4.76 million $1.66 million
Apr 17, 2026 $0.00554
-6.50%
$5.54 million $1.99 million
Apr 16, 2026 $0.00596
+48.75%
$5.96 million $1.65 million
Apr 15, 2026 $0.004
+14.15%
$4 million $1.35 million
Apr 14, 2026 $0.00351
-14.73%
$3.5 million $1.42 million
Apr 13, 2026 $0.00411
+22.02%
$4.1 million $1.4 million
Apr 12, 2026 $0.00336
-12.33%
$3.36 million $1.37 million
Apr 11, 2026 $0.00384
-9.07%
$3.84 million $1.4 million
Apr 10, 2026 $0.00422
+8.13%
$4.22 million $1.43 million
Apr 9, 2026 $0.0039
+7.70%
$3.9 million $1.32 million
Apr 8, 2026 $0.00363
+0.57%
$3.62 million $1.39 million
Apr 7, 2026 $0.0036
+13.33%
$3.6 million $1.31 million
Apr 6, 2026 $0.00318
-6.90%
$3.18 million $1.28 million
Apr 5, 2026 $0.00342
-4.86%
$3.42 million $1.3 million
Apr 4, 2026 $0.00359
+3.81%
$3.59 million $1.27 million
Apr 3, 2026 $0.00346
+20.40%
$3.46 million $1.32 million