The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.00308
+2.35%
$3.08 million $332,039
Aug 26, 9 AM $0.00301
-0.79%
$3.01 million $335,100
Aug 26, 8 AM $0.00303
-0.07%
$3.03 million $338,405
Aug 26, 7 AM $0.00303
-0.44%
$3.03 million $352,294
Aug 26, 6 AM $0.00305
-0.06%
$3.05 million $346,670
Aug 26, 5 AM $0.00305
+0.11%
$3.05 million $345,399
Aug 26, 4 AM $0.00305
-1.04%
$3.05 million $350,885
Aug 26, 3 AM $0.00308
-0.06%
$3.08 million $351,427
Aug 26, 2 AM $0.00308
+0.61%
$3.08 million $351,720
Aug 26, 1 AM $0.00307
+2.07%
$3.07 million $368,778
Aug 26, 12 AM $0.00303
+0.76%
$3.03 million $365,328
Aug 25, 11 PM $0.00301
-0.73%
$3.01 million $365,761
Aug 25, 10 PM $0.00303
+0.10%
$3.03 million $365,533
Aug 25, 9 PM $0.00303
-0.11%
$3.03 million $363,073
Aug 25, 8 PM $0.00304
-1.74%
$3.04 million $365,106
Aug 25, 7 PM $0.00309
-1.52%
$3.09 million $361,949
Aug 25, 6 PM $0.00313
+0.21%
$3.13 million $358,825
Aug 25, 5 PM $0.00313
+0.19%
$3.13 million $360,821
Aug 25, 4 PM $0.00312
+0.38%
$3.12 million $365,266
Aug 25, 3 PM $0.00312
-0.25%
$3.12 million $375,146
Aug 25, 2 PM $0.00313
+0.93%
$3.13 million $372,245
Aug 25, 1 PM $0.0031
-1.72%
$3.1 million $376,377
Aug 25, 12 PM $0.00316
-0.95%
$3.15 million $383,751
Aug 25, 11 AM $0.00318
-0.57%
$3.18 million $385,743
Aug 25, 10 AM $0.0032
+1.18%
$3.2 million $388,230
Aug 25, 9 AM $0.00317
-1.10%
$3.17 million $390,946
Aug 25, 8 AM $0.00321
-2.75%
$3.21 million $391,825
Aug 25, 7 AM $0.0033
-1.70%
$3.3 million $389,906
Aug 25, 6 AM $0.00335
-1.54%
$3.35 million $389,779
Aug 25, 5 AM $0.0034
+3.12%
$3.4 million $400,284
Aug 25, 4 AM $0.0033
+0.21%
$3.3 million $396,251
Aug 25, 3 AM $0.00329
+1.17%
$3.29 million $395,963
Aug 25, 2 AM $0.00325
-6.04%
$3.25 million $398,061
Aug 25, 1 AM $0.00351
-0.28%
$3.51 million $391,435
Aug 25, 12 AM $0.00352
+3.78%
$3.52 million $393,992
Aug 24, 11 PM $0.00339
+0.38%
$3.39 million $396,752
Aug 24, 10 PM $0.00338
+1.11%
$3.38 million $395,788
Aug 24, 9 PM $0.00335
-0.12%
$3.35 million $400,176
Aug 24, 8 PM $0.00335
+0.13%
$3.35 million $403,175
Aug 24, 7 PM $0.00334
-0.51%
$3.34 million $406,451
Aug 24, 6 PM $0.00336
+0.16%
$3.36 million $410,003
Aug 24, 5 PM $0.00335
-1.45%
$3.35 million $415,648
Aug 24, 4 PM $0.0034
-0.59%
$3.4 million $415,801
Aug 24, 3 PM $0.00341
+1.23%
$3.41 million $426,843
Aug 24, 2 PM $0.00338
+1.09%
$3.38 million $440,443
Aug 24, 1 PM $0.00334
-1.77%
$3.34 million $446,215
Aug 24, 12 PM $0.0034
+0.47%
$3.4 million $445,326
Aug 24, 11 AM $0.00338
+1.08%
$3.38 million $448,870
Aug 24, 10 AM $0.00336
+2.69%
$3.36 million $446,662
Aug 24, 9 AM $0.00327
+0.00%
$3.27 million $444,973