The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0045
+1.40%
$ 4.5 million $ 1.56 million
Apr 21, 8 PM $ 0.00444
-0.22%
$ 4.44 million $ 1.56 million
Apr 21, 7 PM $ 0.00445
-0.75%
$ 4.45 million $ 1.55 million
Apr 21, 6 PM $ 0.00448
-1.02%
$ 4.48 million $ 1.56 million
Apr 21, 5 PM $ 0.00453
-4.72%
$ 4.53 million $ 1.57 million
Apr 21, 4 PM $ 0.00475
-3.17%
$ 4.75 million $ 1.56 million
Apr 21, 3 PM $ 0.00491
-0.65%
$ 4.91 million $ 1.56 million
Apr 21, 2 PM $ 0.00494
+1.32%
$ 4.94 million $ 1.57 million
Apr 21, 1 PM $ 0.00487
-0.19%
$ 4.87 million $ 1.56 million
Apr 21, 12 PM $ 0.00488
-1.12%
$ 4.88 million $ 1.53 million
Apr 21, 11 AM $ 0.00494
+0.65%
$ 4.94 million $ 1.53 million
Apr 21, 10 AM $ 0.00491
+0.17%
$ 4.91 million $ 1.52 million
Apr 21, 9 AM $ 0.00489
-0.31%
$ 4.89 million $ 1.51 million
Apr 21, 8 AM $ 0.00491
+0.12%
$ 4.91 million $ 1.51 million
Apr 21, 7 AM $ 0.0049
-0.11%
$ 4.9 million $ 1.5 million
Apr 21, 6 AM $ 0.0049
+0.20%
$ 4.9 million $ 1.51 million
Apr 21, 5 AM $ 0.00489
+0.51%
$ 4.88 million $ 1.52 million
Apr 21, 4 AM $ 0.00485
+0.49%
$ 4.85 million $ 1.53 million
Apr 21, 3 AM $ 0.00481
+2.11%
$ 4.81 million $ 1.53 million
Apr 21, 2 AM $ 0.00471
+1.79%
$ 4.71 million $ 1.51 million
Apr 21, 1 AM $ 0.00463
-4.25%
$ 4.63 million $ 1.53 million
Apr 21, 12 AM $ 0.00484
+0.17%
$ 4.83 million $ 1.54 million
Apr 20, 11 PM $ 0.00482
-0.68%
$ 4.82 million $ 1.65 million
Apr 20, 10 PM $ 0.00486
-0.16%
$ 4.85 million $ 1.69 million
Apr 20, 9 PM $ 0.00486
-0.30%
$ 4.86 million $ 1.7 million
Apr 20, 8 PM $ 0.00488
-2.93%
$ 4.88 million $ 1.7 million
Apr 20, 7 PM $ 0.00502
-1.62%
$ 5.02 million $ 1.7 million
Apr 20, 6 PM $ 0.00511
+0.95%
$ 5.11 million $ 1.7 million
Apr 20, 5 PM $ 0.00506
-0.29%
$ 5.06 million $ 1.71 million
Apr 20, 4 PM $ 0.00507
+0.25%
$ 5.07 million $ 1.7 million
Apr 20, 3 PM $ 0.00506
+4.70%
$ 5.06 million $ 1.73 million
Apr 20, 2 PM $ 0.00483
+0.03%
$ 4.83 million $ 1.73 million
Apr 20, 1 PM $ 0.00483
+0.09%
$ 4.83 million $ 1.75 million
Apr 20, 12 PM $ 0.00483
+1.62%
$ 4.83 million $ 1.78 million
Apr 20, 11 AM $ 0.00475
-0.92%
$ 4.75 million $ 1.78 million
Apr 20, 10 AM $ 0.0048
-0.06%
$ 4.79 million $ 1.78 million
Apr 20, 9 AM $ 0.0048
+0.16%
$ 4.8 million $ 1.79 million
Apr 20, 8 AM $ 0.00479
-0.05%
$ 4.79 million $ 1.8 million
Apr 20, 7 AM $ 0.00479
+1.16%
$ 4.79 million $ 1.81 million
Apr 20, 6 AM $ 0.00474
+0.76%
$ 4.74 million $ 1.79 million
Apr 20, 5 AM $ 0.0047
-2.94%
$ 4.7 million $ 1.8 million
Apr 20, 4 AM $ 0.00484
+4.80%
$ 4.84 million $ 1.8 million
Apr 20, 3 AM $ 0.00462
+0.81%
$ 4.62 million $ 1.79 million
Apr 20, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 1.78 million
Apr 20, 1 AM $ 0.00455
+3.78%
$ 4.55 million $ 1.78 million
Apr 20, 12 AM $ 0.00438
-5.76%
$ 4.38 million $ 1.78 million
Apr 19, 11 PM $ 0.00467
-10.34%
$ 4.67 million $ 1.71 million
Apr 19, 10 PM $ 0.00521
-1.19%
$ 5.2 million $ 1.72 million
Apr 19, 9 PM $ 0.00527
-0.79%
$ 5.27 million $ 1.71 million
Apr 19, 8 PM $ 0.00531
-1.48%
$ 5.31 million $ 1.73 million