Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.00228
-0.40%
$2.28 million $26,784
Oct 21, 7 AM $0.00229
+0.28%
$2.29 million $26,487
Oct 21, 6 AM $0.00228
+0.22%
$2.28 million $25,226
Oct 21, 5 AM $0.00228
+0.15%
$2.28 million $24,523
Oct 21, 4 AM $0.00228
+0.10%
$2.28 million $24,291
Oct 21, 3 AM $0.00228
+0.00%
$2.28 million $24,645
Oct 21, 2 AM $0.00228
-0.12%
$2.28 million $24,848
Oct 21, 1 AM $0.0023
+0.12%
$2.3 million $24,422
Oct 21, 12 AM $0.0023
-0.23%
$2.3 million $24,636
Oct 20, 11 PM $0.00231
+0.30%
$2.31 million $23,986
Oct 20, 10 PM $0.00231
-0.04%
$2.31 million $23,463
Oct 20, 9 PM $0.0023
+2.34%
$2.3 million $23,230
Oct 20, 8 PM $0.00225
+0.61%
$2.25 million $18,118
Oct 20, 7 PM $0.00223
+0.17%
$2.23 million $18,586
Oct 20, 6 PM $0.00223
+1.24%
$2.23 million $15,792
Oct 20, 5 PM $0.0022
-0.73%
$2.2 million $16,549
Oct 20, 4 PM $0.00222
+1.89%
$2.22 million $14,531
Oct 20, 3 PM $0.00216
-1.44%
$2.16 million $14,370
Oct 20, 2 PM $0.00219
+1.28%
$2.19 million $15,283
Oct 20, 1 PM $0.00214
+0.27%
$2.13 million $14,936
Oct 20, 12 PM $0.00213
+1.11%
$2.13 million $16,151
Oct 20, 11 AM $0.00211
+0.07%
$2.11 million $14,656
Oct 20, 10 AM $0.00211
-0.01%
$2.11 million $14,757
Oct 20, 9 AM $0.00211
-1.24%
$2.11 million $15,728
Oct 20, 8 AM $0.00213
-0.04%
$2.13 million $16,010
Oct 20, 7 AM $0.00215
+0.00%
$2.15 million $18,289
Oct 20, 6 AM $0.00214
+0.11%
$2.14 million $18,234
Oct 20, 5 AM $0.00216
-0.01%
$2.16 million $20,651
Oct 20, 4 AM $0.00216
+0.18%
$2.16 million $20,744
Oct 20, 3 AM $0.00215
-0.23%
$2.15 million $21,054
Oct 20, 2 AM $0.00215
-0.02%
$2.15 million $20,930
Oct 20, 1 AM $0.00215
+0.25%
$2.15 million $20,693
Oct 20, 12 AM $0.00214
-0.34%
$2.14 million $21,005
Oct 19, 10 PM $0.00215
-0.26%
$2.15 million $21,713
Oct 19, 9 PM $0.00215
+0.36%
$2.14 million $22,029
Oct 19, 8 PM $0.00214
-0.44%
$2.14 million $21,343
Oct 19, 7 PM $0.00214
+0.42%
$2.14 million $21,221
Oct 19, 6 PM $0.00214
-0.59%
$2.13 million $21,516
Oct 19, 5 PM $0.00215
+0.91%
$2.14 million $21,454
Oct 19, 4 PM $0.00212
+0.10%
$2.12 million $20,986
Oct 19, 3 PM $0.00212
-0.75%
$2.12 million $21,928
Oct 19, 2 PM $0.00213
+0.25%
$2.13 million $20,553
Oct 19, 1 PM $0.00213
-1.82%
$2.13 million $17,958
Oct 19, 12 PM $0.00217
-0.11%
$2.17 million $17,110
Oct 19, 11 AM $0.00215
+0.28%
$2.15 million $17,644
Oct 19, 10 AM $0.00215
-0.67%
$2.15 million $17,950
Oct 19, 9 AM $0.00218
-0.82%
$2.18 million $17,154
Oct 19, 8 AM $0.00219
+0.90%
$2.19 million $15,972
Oct 19, 7 AM $0.00218
+0.45%
$2.18 million $14,883
Oct 19, 6 AM $0.00217
+0.00%
$2.17 million $13,658