The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00411
+0.00%
$ 4.13 million $ 1.44 million
10:49 PM $ 0.0041
-0.40%
$ 4.1 million $ 1.44 million
10:47 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:45 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:44 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:42 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:41 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:39 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.44 million
10:37 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.43 million
10:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.43 million
10:32 PM $ 0.00408
+0.00%
$ 4.1 million $ 1.43 million
10:31 PM $ 0.00408
+0.00%
$ 4.1 million $ 1.43 million
10:30 PM $ 0.00408
+0.00%
$ 4.1 million $ 1.43 million
10:29 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:27 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:24 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:22 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.44 million
10:21 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.44 million
10:19 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.44 million
10:17 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:15 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:14 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:12 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:11 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:09 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
10:07 PM $ 0.00407
+0.00%
$ 4.08 million $ 1.43 million
10:04 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.43 million
10:02 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
10:01 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
10:00 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
9:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.43 million
9:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.42 million
9:54 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.42 million
9:51 PM $ 0.00407
-0.01%
$ 4.06 million $ 1.42 million
9:49 PM $ 0.00407
+0.07%
$ 4.07 million $ 1.43 million
9:46 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
9:45 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
9:44 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.43 million
9:41 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.43 million
9:39 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.43 million
9:36 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.43 million
9:34 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.43 million
9:31 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.43 million
9:30 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.44 million
9:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.44 million
9:26 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.43 million
9:24 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.44 million
9:21 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.44 million
9:19 PM $ 0.00406
-0.03%
$ 4.06 million $ 1.44 million
9:16 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.44 million