The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.0028
+0.01%
$2.8 million $360,667
9:32 AM $0.0028
+0.00%
$2.8 million $360,652
9:30 AM $0.0028
+0.00%
$2.8 million $360,932
9:27 AM $0.0028
+0.00%
$2.8 million $360,893
9:26 AM $0.0028
+0.00%
$2.8 million $361,749
9:22 AM $0.0028
+0.00%
$2.8 million $361,697
9:17 AM $0.0028
+0.00%
$2.8 million $363,509
9:15 AM $0.0028
+0.00%
$2.8 million $364,270
9:14 AM $0.0028
+0.00%
$2.8 million $364,341
9:12 AM $0.0028
+0.00%
$2.8 million $365,975
9:07 AM $0.00279
+0.00%
$2.79 million $366,580
9:02 AM $0.0028
+0.00%
$2.8 million $366,644
8:57 AM $0.0028
+0.00%
$2.8 million $365,811
8:52 AM $0.00281
+0.00%
$2.81 million $365,667
8:50 AM $0.00281
+0.00%
$2.81 million $365,566
8:47 AM $0.00282
+0.00%
$2.81 million $365,540
8:44 AM $0.00281
+0.00%
$2.81 million $365,461
8:42 AM $0.00281
+0.00%
$2.81 million $366,668
8:37 AM $0.00281
+0.00%
$2.81 million $366,684
8:32 AM $0.00282
+0.00%
$2.81 million $367,000
8:27 AM $0.00281
+0.19%
$2.81 million $367,652
8:26 AM $0.00281
+0.00%
$2.81 million $368,030
8:22 AM $0.00281
-0.06%
$2.81 million $367,847
8:17 AM $0.00281
+0.00%
$2.81 million $367,761
8:12 AM $0.00281
+0.00%
$2.81 million $367,270
8:11 AM $0.00282
+0.00%
$2.81 million $366,926
8:07 AM $0.00282
+0.00%
$2.82 million $375,281
8:02 AM $0.00281
+0.00%
$2.81 million $374,236
7:58 AM $0.00281
+0.00%
$2.81 million $374,176
7:57 AM $0.00281
+0.00%
$2.81 million $377,034
7:52 AM $0.00281
+0.04%
$2.81 million $377,478
7:51 AM $0.00281
+0.00%
$2.81 million $377,773
7:47 AM $0.00281
+0.00%
$2.81 million $377,333
7:43 AM $0.00278
+0.00%
$2.78 million $377,903
7:42 AM $0.00278
+0.00%
$2.78 million $376,930
7:41 AM $0.00278
+0.00%
$2.78 million $377,582
7:40 AM $0.00278
+0.09%
$2.78 million $377,582
7:39 AM $0.00278
+0.00%
$2.78 million $376,565
7:37 AM $0.00278
+0.00%
$2.78 million $376,471
7:32 AM $0.00278
+0.00%
$2.78 million $376,677
7:27 AM $0.00277
+0.00%
$2.77 million $376,345
7:26 AM $0.00277
+0.00%
$2.77 million $375,844
7:24 AM $0.00277
+0.00%
$2.77 million $375,804
7:22 AM $0.00277
+0.00%
$2.77 million $375,801
7:21 AM $0.00278
+0.00%
$2.77 million $375,577
7:17 AM $0.00278
+0.00%
$2.77 million $375,323
7:12 AM $0.00277
+0.00%
$2.77 million $374,879
7:07 AM $0.00278
+0.02%
$2.78 million $373,977
7:02 AM $0.00277
+0.00%
$2.77 million $374,026
7:01 AM $0.00276
+0.00%
$2.77 million $374,367