Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:13 PM $0.00215
+0.00%
$2.15 million $10,642
9:03 PM $0.00215
+0.00%
$2.15 million $10,581
8:53 PM $0.00216
+0.00%
$2.16 million $10,543
8:04 PM $0.00215
+0.00%
$2.15 million $10,910
8:02 PM $0.00215
+0.00%
$2.15 million $10,875
7:51 PM $0.00215
+0.00%
$2.15 million $11,583
7:48 PM $0.00215
+0.00%
$2.15 million $11,588
7:22 PM $0.00215
+0.00%
$2.15 million $19,533
7:13 PM $0.00215
+0.00%
$2.15 million $19,529
7:11 PM $0.00215
+0.00%
$2.15 million $19,587
7:04 PM $0.00215
+0.00%
$2.15 million $19,695
6:36 PM $0.00215
+0.00%
$2.14 million $22,647
6:17 PM $0.00214
+0.00%
$2.14 million $22,563
6:08 PM $0.00213
+0.00%
$2.13 million $23,092
5:53 PM $0.00213
+0.00%
$2.13 million $23,073
5:20 PM $0.00213
+0.00%
$2.13 million $42,576
5:16 PM $0.00213
+0.00%
$2.13 million $42,300
5:06 PM $0.00213
+0.00%
$2.13 million $42,261
5:04 PM $0.00212
+0.00%
$2.12 million $41,943
4:58 PM $0.00212
+0.00%
$2.12 million $41,632
4:55 PM $0.00212
+0.00%
$2.12 million $41,213
3:50 PM $0.00209
+0.00%
$2.09 million $42,485
3:43 PM $0.00209
+0.00%
$2.09 million $42,496
3:39 PM $0.00209
+0.00%
$2.09 million $42,945
2:58 PM $0.00212
+0.00%
$-- $43,033
2:57 PM $0.00212
+0.00%
$-- $42,853
2:46 PM $0.00212
+0.00%
$-- $43,073
2:43 PM $0.00213
+0.00%
$-- $42,671
2:25 PM $0.00213
+0.00%
$-- $42,727
2:23 PM $0.00213
-0.10%
$-- $43,102
2:14 PM $0.00215
+0.00%
$-- $43,356
2:04 PM $0.00215
+0.00%
$-- $43,330
1:32 PM $0.00215
+0.00%
$-- $43,490
1:30 PM $0.00216
+0.00%
$-- $43,520
1:04 PM $0.00216
+0.00%
$-- $43,540
12:46 PM $0.00217
+0.00%
$-- $43,389
12:44 PM $0.00217
+0.00%
$-- $43,246
12:39 PM $0.00217
+0.00%
$-- $43,793
12:36 PM $0.00218
+0.00%
$-- $43,627
12:30 PM $0.00218
+0.00%
$-- $43,612
12:28 PM $0.00218
+0.00%
$-- $43,603
12:27 PM $0.00218
+0.00%
$-- $43,280
12:26 PM $0.00216
+0.00%
$-- $42,413
12:18 PM $0.00216
+0.00%
$-- $42,502
12:17 PM $0.00216
+0.01%
$-- $42,157
11:47 AM $0.00216
+0.00%
$-- $41,985
11:42 AM $0.00216
+0.00%
$-- $41,992
11:36 AM $0.00216
+0.00%
$-- $42,278
11:33 AM $0.00216
+0.00%
$-- $42,859
11:32 AM $0.00216
+0.00%
$-- $42,856