The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00327
+0.00%
$3.27 million $444,973
Aug 24, 8 AM $0.00327
-0.47%
$3.27 million $444,858
Aug 24, 7 AM $0.00329
+1.64%
$3.29 million $445,697
Aug 24, 6 AM $0.00324
-0.11%
$3.24 million $454,738
Aug 24, 5 AM $0.00324
+0.73%
$3.24 million $453,526
Aug 24, 4 AM $0.00322
-3.81%
$3.22 million $452,639
Aug 24, 3 AM $0.00335
-1.78%
$3.35 million $459,351
Aug 24, 2 AM $0.00342
+0.41%
$3.42 million $461,567
Aug 24, 1 AM $0.00341
-0.83%
$3.41 million $453,574
Aug 24, 12 AM $0.00343
-1.29%
$3.43 million $456,234
Aug 23, 11 PM $0.00348
+1.07%
$3.48 million $456,720
Aug 23, 10 PM $0.00344
+0.77%
$3.44 million $457,511
Aug 23, 9 PM $0.00341
+2.07%
$3.41 million $454,925
Aug 23, 8 PM $0.00334
-1.66%
$3.34 million $448,181
Aug 23, 7 PM $0.00339
+1.94%
$3.39 million $446,736
Aug 23, 6 PM $0.00332
+2.51%
$3.32 million $443,515
Aug 23, 5 PM $0.00324
-0.46%
$3.24 million $435,713
Aug 23, 4 PM $0.00326
-7.41%
$3.26 million $437,767
Aug 23, 3 PM $0.00352
+2.38%
$3.52 million $425,841
Aug 23, 2 PM $0.00343
+9.06%
$3.43 million $414,384
Aug 23, 1 PM $0.00315
+0.19%
$3.15 million $395,829
Aug 23, 12 PM $0.00314
+1.67%
$3.14 million $393,993
Aug 23, 11 AM $0.00309
+1.07%
$3.09 million $389,994
Aug 23, 10 AM $0.00306
-0.43%
$3.06 million $387,930
Aug 23, 9 AM $0.00307
+0.78%
$3.07 million $387,224
Aug 23, 8 AM $0.00305
+0.75%
$3.05 million $385,030
Aug 23, 7 AM $0.00303
+1.40%
$3.03 million $383,842
Aug 23, 6 AM $0.00298
-0.39%
$2.98 million $370,485
Aug 23, 5 AM $0.003
-0.59%
$3 million $369,364
Aug 23, 4 AM $0.00301
-1.26%
$3.01 million $379,077
Aug 23, 3 AM $0.00305
-1.30%
$3.05 million $377,096
Aug 23, 2 AM $0.00309
-1.74%
$3.09 million $382,155
Aug 23, 1 AM $0.00314
-1.77%
$3.14 million $385,314
Aug 23, 12 AM $0.0032
+4.45%
$3.2 million $381,695
Aug 22, 11 PM $0.00306
-0.77%
$3.06 million $376,829
Aug 22, 10 PM $0.00307
-0.02%
$3.07 million $375,503
Aug 22, 9 PM $0.00307
-1.86%
$3.07 million $380,686
Aug 22, 8 PM $0.00312
+0.17%
$3.12 million $382,626
Aug 22, 7 PM $0.00311
+0.09%
$3.11 million $385,025
Aug 22, 6 PM $0.0031
-0.16%
$3.1 million $383,438
Aug 22, 5 PM $0.00308
+1.87%
$3.08 million $382,074
Aug 22, 4 PM $0.00303
+3.06%
$3.03 million $379,832
Aug 22, 3 PM $0.00293
-0.14%
$2.93 million $382,836
Aug 22, 2 PM $0.00295
-0.18%
$2.95 million $386,283
Aug 22, 1 PM $0.00296
-0.47%
$2.96 million $387,683
Aug 22, 12 PM $0.00297
+1.88%
$2.97 million $386,406
Aug 22, 11 AM $0.00292
-0.70%
$2.92 million $376,985
Aug 22, 10 AM $0.00294
-0.96%
$2.94 million $379,223
Aug 22, 9 AM $0.00297
+0.95%
$2.97 million $384,106
Aug 22, 8 AM $0.00294
-2.15%
$2.94 million $384,114