The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00306
+0.60%
$ 3.06 million $ 1.04 million
Jun 18, 1 AM $ 0.00304
-0.10%
$ 3.04 million $ 1.05 million
Jun 18, 12 AM $ 0.00305
+0.61%
$ 3.05 million $ 1.07 million
Jun 17, 11 PM $ 0.00303
-0.10%
$ 3.03 million $ 1.09 million
Jun 17, 10 PM $ 0.00304
-4.42%
$ 3.04 million $ 1.08 million
Jun 17, 9 PM $ 0.00317
-0.13%
$ 3.17 million $ 1.1 million
Jun 17, 8 PM $ 0.00317
-1.54%
$ 3.17 million $ 1.1 million
Jun 17, 7 PM $ 0.00322
-2.64%
$ 3.22 million $ 1.1 million
Jun 17, 6 PM $ 0.00332
+0.19%
$ 3.32 million $ 1.08 million
Jun 17, 5 PM $ 0.00331
+0.35%
$ 3.31 million $ 1.09 million
Jun 17, 4 PM $ 0.00331
+2.37%
$ 3.31 million $ 1.09 million
Jun 17, 3 PM $ 0.00324
+1.80%
$ 3.24 million $ 1.09 million
Jun 17, 2 PM $ 0.00318
+0.08%
$ 3.18 million $ 1.1 million
Jun 17, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 1.09 million
Jun 17, 12 PM $ 0.00318
+0.15%
$ 3.18 million $ 1.08 million
Jun 17, 11 AM $ 0.00319
+0.20%
$ 3.19 million $ 1.08 million
Jun 17, 10 AM $ 0.00318
-0.06%
$ 3.18 million $ 1.08 million
Jun 17, 9 AM $ 0.0032
+1.29%
$ 3.2 million $ 1.07 million
Jun 17, 8 AM $ 0.00319
-1.72%
$ 3.19 million $ 1.07 million
Jun 17, 7 AM $ 0.00324
-0.63%
$ 3.24 million $ 1.07 million
Jun 17, 6 AM $ 0.00327
+0.29%
$ 3.27 million $ 1.06 million
Jun 17, 5 AM $ 0.00326
-0.82%
$ 3.26 million $ 1.07 million
Jun 17, 4 AM $ 0.00329
-0.31%
$ 3.28 million $ 1.07 million
Jun 17, 3 AM $ 0.00331
+0.30%
$ 3.31 million $ 1.07 million
Jun 17, 2 AM $ 0.0033
+0.02%
$ 3.3 million $ 1.07 million
Jun 17, 1 AM $ 0.0033
+0.05%
$ 3.3 million $ 1.06 million
Jun 17, 12 AM $ 0.00329
-0.31%
$ 3.29 million $ 1.05 million
Jun 16, 11 PM $ 0.00331
+0.01%
$ 3.31 million $ 1.03 million
Jun 16, 10 PM $ 0.00331
-0.43%
$ 3.31 million $ 1.03 million
Jun 16, 9 PM $ 0.00333
-0.92%
$ 3.33 million $ 1.03 million
Jun 16, 8 PM $ 0.00335
-0.26%
$ 3.35 million $ 1.04 million
Jun 16, 7 PM $ 0.00337
+0.29%
$ 3.37 million $ 1.04 million
Jun 16, 6 PM $ 0.00335
+0.16%
$ 3.35 million $ 1.06 million
Jun 16, 5 PM $ 0.00334
+0.42%
$ 3.34 million $ 1.06 million
Jun 16, 4 PM $ 0.00334
-0.76%
$ 3.34 million $ 1.06 million
Jun 16, 3 PM $ 0.00337
+1.66%
$ 3.37 million $ 1.05 million
Jun 16, 2 PM $ 0.00331
-1.72%
$ 3.31 million $ 1.04 million
Jun 16, 1 PM $ 0.00338
-1.51%
$ 3.38 million $ 1.04 million
Jun 16, 12 PM $ 0.00343
+0.53%
$ 3.43 million $ 1.06 million
Jun 16, 11 AM $ 0.00342
-1.14%
$ 3.42 million $ 1.05 million
Jun 16, 10 AM $ 0.00346
-0.46%
$ 3.46 million $ 1.06 million
Jun 16, 9 AM $ 0.00348
-0.63%
$ 3.48 million $ 1.06 million
Jun 16, 8 AM $ 0.00349
+0.68%
$ 3.49 million $ 1.06 million
Jun 16, 7 AM $ 0.00346
+0.31%
$ 3.46 million $ 1.05 million
Jun 16, 6 AM $ 0.00345
+1.10%
$ 3.45 million $ 1.05 million
Jun 16, 5 AM $ 0.00342
+0.48%
$ 3.41 million $ 1.06 million
Jun 16, 4 AM $ 0.0034
-0.52%
$ 3.4 million $ 1.04 million
Jun 16, 3 AM $ 0.0034
+0.09%
$ 3.4 million $ 1.05 million
Jun 16, 2 AM $ 0.0034
-1.49%
$ 3.4 million $ 1.04 million
Jun 16, 1 AM $ 0.00344
-0.25%
$ 3.44 million $ 1.04 million