Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.00217
+0.00%
$2.17 million $13,658
Oct 19, 5 AM $0.00217
+2.25%
$2.17 million $14,233
Oct 19, 4 AM $0.00212
+0.00%
$2.11 million $11,731
Oct 19, 3 AM $0.00212
-0.70%
$2.12 million $11,567
Oct 19, 1 AM $0.00212
+0.68%
$2.12 million $11,847
Oct 19, 12 AM $0.0021
-0.03%
$2.1 million $11,620
Oct 18, 11 PM $0.00211
+0.39%
$2.11 million $13,134
Oct 18, 10 PM $0.00209
+0.56%
$2.09 million $16,517
Oct 18, 9 PM $0.00206
+0.08%
$2.06 million $16,120
Oct 18, 8 PM $0.00205
+0.80%
$2.05 million $16,184
Oct 18, 7 PM $0.00204
-1.32%
$2.04 million $15,516
Oct 18, 6 PM $0.00207
-0.82%
$2.07 million $15,596
Oct 18, 5 PM $0.00208
-0.04%
$2.08 million $16,723
Oct 18, 4 PM $0.00208
+1.02%
$2.08 million $15,866
Oct 18, 3 PM $0.00206
+0.26%
$2.06 million $15,135
Oct 18, 2 PM $0.00205
-1.19%
$2.05 million $15,089
Oct 18, 1 PM $0.00208
-1.04%
$2.08 million $14,723
Oct 18, 12 PM $0.00211
-0.84%
$2.11 million $14,570
Oct 18, 11 AM $0.00213
+0.11%
$2.13 million $14,437
Oct 18, 10 AM $0.00213
+0.26%
$2.13 million $14,472
Oct 18, 9 AM $0.00212
-0.17%
$2.12 million $15,109
Oct 18, 7 AM $0.00212
-0.12%
$2.12 million $14,850
Oct 18, 6 AM $0.00212
-0.08%
$2.12 million $14,912
Oct 18, 5 AM $0.00212
-0.21%
$2.12 million $14,629
Oct 18, 4 AM $0.00213
+0.05%
$2.13 million $14,782
Oct 18, 3 AM $0.00213
-0.09%
$2.13 million $15,007
Oct 18, 2 AM $0.00211
+0.07%
$2.11 million $15,817
Oct 18, 1 AM $0.00211
+0.26%
$2.11 million $15,819
Oct 18, 12 AM $0.00211
-1.01%
$2.11 million $15,931
Oct 17, 11 PM $0.00212
-0.73%
$2.12 million $14,399
Oct 17, 10 PM $0.00214
-1.33%
$2.14 million $13,263
Oct 17, 9 PM $0.00216
-1.98%
$2.16 million $13,287
Oct 17, 8 PM $0.0022
+0.22%
$2.2 million $14,444
Oct 17, 7 PM $0.0022
-0.01%
$2.19 million $15,312
Oct 17, 6 PM $0.0022
+0.20%
$2.2 million $24,138
Oct 17, 5 PM $0.00219
+1.00%
$2.19 million $24,283
Oct 17, 4 PM $0.00217
-0.73%
$2.17 million $23,575
Oct 17, 3 PM $0.00218
-0.92%
$2.18 million $26,968
Oct 17, 2 PM $0.0022
+0.16%
$2.2 million $28,789
Oct 17, 1 PM $0.00219
+0.00%
$2.19 million $29,306
Oct 17, 12 PM $0.0022
-0.63%
$2.2 million $29,336
Oct 17, 11 AM $0.00221
-0.36%
$2.21 million $29,419
Oct 17, 10 AM $0.00222
-0.05%
$2.22 million $30,915
Oct 17, 9 AM $0.00222
-0.23%
$2.22 million $30,343
Oct 17, 8 AM $0.00223
-0.03%
$2.23 million $31,502
Oct 17, 7 AM $0.00223
+0.10%
$2.23 million $31,617
Oct 17, 6 AM $0.00222
+0.23%
$2.22 million $32,484
Oct 17, 5 AM $0.00222
-0.09%
$2.22 million $32,917
Oct 17, 4 AM $0.00221
-0.37%
$2.21 million $32,941
Oct 17, 3 AM $0.00223
+0.98%
$2.23 million $33,114