The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.00278
+0.00%
$2.78 million $377,582
7:40 AM $0.00278
+0.09%
$2.78 million $377,582
7:39 AM $0.00278
+0.00%
$2.78 million $376,565
7:37 AM $0.00278
+0.00%
$2.78 million $376,471
7:32 AM $0.00278
+0.00%
$2.78 million $376,677
7:27 AM $0.00277
+0.00%
$2.77 million $376,345
7:26 AM $0.00277
+0.00%
$2.77 million $375,844
7:24 AM $0.00277
+0.00%
$2.77 million $375,804
7:22 AM $0.00277
+0.00%
$2.77 million $375,801
7:21 AM $0.00278
+0.00%
$2.77 million $375,577
7:17 AM $0.00278
+0.00%
$2.77 million $375,323
7:12 AM $0.00277
+0.00%
$2.77 million $374,879
7:07 AM $0.00278
+0.02%
$2.78 million $373,977
7:02 AM $0.00277
+0.00%
$2.77 million $374,026
7:01 AM $0.00276
+0.00%
$2.77 million $374,367
7:00 AM $0.00276
+0.00%
$2.77 million $374,367
6:59 AM $0.00276
+0.00%
$2.76 million $374,363
6:57 AM $0.00276
+0.06%
$2.76 million $374,117
6:55 AM $0.00276
+0.00%
$2.76 million $373,957
6:52 AM $0.00276
+0.00%
$2.76 million $373,204
6:49 AM $0.00275
+0.00%
$2.75 million $373,061
6:47 AM $0.00275
+0.00%
$2.75 million $373,179
6:42 AM $0.00275
+0.00%
$2.75 million $372,751
6:36 AM $0.00275
+0.00%
$2.75 million $373,280
6:31 AM $0.00275
+0.00%
$2.75 million $373,813
6:26 AM $0.00275
+0.00%
$2.75 million $373,757
6:21 AM $0.00275
+0.00%
$2.75 million $373,662
6:16 AM $0.00275
+0.00%
$2.75 million $374,668
6:11 AM $0.00276
+0.00%
$2.76 million $375,605
6:08 AM $0.00276
+0.00%
$2.76 million $378,156
6:06 AM $0.00276
+0.00%
$2.76 million $377,608
6:01 AM $0.00275
+0.00%
$2.75 million $379,429
5:59 AM $0.00275
+0.00%
$2.75 million $379,536
5:56 AM $0.00275
+0.00%
$2.75 million $379,565
5:51 AM $0.00275
-0.06%
$2.75 million $378,844
5:46 AM $0.00275
+0.00%
$2.75 million $378,073
5:45 AM $0.00275
+0.00%
$2.75 million $377,337
5:41 AM $0.00275
+0.00%
$2.75 million $377,311
5:36 AM $0.00274
-0.16%
$2.74 million $377,001
5:31 AM $0.00275
+0.00%
$2.75 million $377,159
5:27 AM $0.00276
+0.00%
$2.76 million $377,785
5:26 AM $0.00276
+0.00%
$2.76 million $377,554
5:21 AM $0.00276
+0.00%
$2.76 million $376,568
5:18 AM $0.00275
+0.00%
$2.75 million $376,327
5:16 AM $0.00275
+0.00%
$2.75 million $376,285
5:11 AM $0.00275
+0.00%
$2.75 million $376,076
5:07 AM $0.00275
+0.00%
$2.75 million $375,740
5:06 AM $0.00275
+0.00%
$2.75 million $375,733
5:01 AM $0.00275
+0.00%
$2.74 million $375,729
4:56 AM $0.00276
-0.03%
$2.76 million $375,622