The Last Play Historical Data

RETIRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00292
+1.08%
$ 2.92 million $ 891,923
Jan 18, 11 AM $ 0.00289
+1.85%
$ 2.89 million $ 886,973
Jan 18, 10 AM $ 0.00284
-0.93%
$ 2.84 million $ 881,367
Jan 18, 9 AM $ 0.00286
+0.32%
$ 2.86 million $ 897,283
Jan 18, 8 AM $ 0.00286
-0.43%
$ 2.86 million $ 903,146
Jan 18, 7 AM $ 0.00287
+0.25%
$ 2.87 million $ 909,425
Jan 18, 6 AM $ 0.00286
-0.47%
$ 2.86 million $ 920,883
Jan 18, 5 AM $ 0.00287
+2.06%
$ 2.87 million $ 917,533
Jan 18, 4 AM $ 0.00281
-0.09%
$ 2.81 million $ 908,621
Jan 18, 3 AM $ 0.00281
+0.57%
$ 2.81 million $ 918,603
Jan 18, 2 AM $ 0.00279
+1.00%
$ 2.79 million $ 918,868
Jan 18, 1 AM $ 0.00277
-0.52%
$ 2.77 million $ 930,910
Jan 18, 12 AM $ 0.00278
+0.07%
$ 2.78 million $ 943,576
Jan 17, 11 PM $ 0.00278
-0.02%
$ 2.78 million $ 938,131
Jan 17, 10 PM $ 0.00278
-2.67%
$ 2.78 million $ 944,695
Jan 17, 9 PM $ 0.00285
-1.88%
$ 2.85 million $ 957,726
Jan 17, 8 PM $ 0.00291
-0.31%
$ 2.91 million $ 972,357
Jan 17, 7 PM $ 0.00292
-1.50%
$ 2.92 million $ 979,102
Jan 17, 6 PM $ 0.00296
+0.32%
$ 2.96 million $ 981,872
Jan 17, 5 PM $ 0.00295
+0.35%
$ 2.95 million $ 980,507
Jan 17, 4 PM $ 0.00294
-1.48%
$ 2.94 million $ 991,562
Jan 17, 3 PM $ 0.00299
+0.19%
$ 2.99 million $ 988,401
Jan 17, 2 PM $ 0.00298
-0.16%
$ 2.98 million $ 987,894
Jan 17, 1 PM $ 0.00299
-0.67%
$ 2.99 million $ 979,795
Jan 17, 12 PM $ 0.00301
-2.56%
$ 3.01 million $ 976,471
Jan 17, 11 AM $ 0.00309
-0.11%
$ 3.09 million $ 981,202
Jan 17, 10 AM $ 0.00309
-0.76%
$ 3.09 million $ 989,739
Jan 17, 9 AM $ 0.00311
-0.21%
$ 3.11 million $ 981,421
Jan 17, 8 AM $ 0.00312
-0.13%
$ 3.12 million $ 999,012
Jan 17, 7 AM $ 0.00312
+0.17%
$ 3.12 million $ 1.01 million
Jan 17, 6 AM $ 0.00312
-0.40%
$ 3.12 million $ 1.05 million
Jan 17, 5 AM $ 0.00313
-1.01%
$ 3.13 million $ 1.06 million
Jan 17, 4 AM $ 0.00316
-0.64%
$ 3.16 million $ 1.07 million
Jan 17, 3 AM $ 0.00318
-2.28%
$ 3.18 million $ 1.1 million
Jan 17, 2 AM $ 0.00326
-0.57%
$ 3.26 million $ 1.11 million
Jan 17, 1 AM $ 0.00328
+2.43%
$ 3.28 million $ 1.11 million
Jan 17, 12 AM $ 0.0032
+0.25%
$ 3.2 million $ 1.1 million
Jan 16, 11 PM $ 0.00318
+2.47%
$ 3.18 million $ 1.11 million
Jan 16, 10 PM $ 0.00309
+0.13%
$ 3.09 million $ 1.1 million
Jan 16, 9 PM $ 0.00302
-1.50%
$ 3.02 million $ 1.08 million
Jan 16, 8 PM $ 0.00308
-0.36%
$ 3.08 million $ 1.07 million
Jan 16, 7 PM $ 0.0031
-0.33%
$ 3.1 million $ 1.07 million
Jan 16, 6 PM $ 0.00311
+2.79%
$ 3.11 million $ 1.07 million
Jan 16, 5 PM $ 0.00303
+1.19%
$ 3.03 million $ 1.09 million
Jan 16, 4 PM $ 0.00302
-3.02%
$ 3.02 million $ 1.08 million
Jan 16, 3 PM $ 0.00312
-3.98%
$ 3.12 million $ 1.09 million
Jan 16, 2 PM $ 0.00325
-0.06%
$ 3.25 million $ 1.12 million
Jan 16, 1 PM $ 0.00326
-0.71%
$ 3.25 million $ 1.19 million
Jan 16, 12 PM $ 0.00328
-1.30%
$ 3.28 million $ 1.19 million
Jan 16, 11 AM $ 0.00332
-0.75%
$ 3.32 million $ 1.18 million