The Last Play Historical Data

RETIRE Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00399
-0.55%
$3.99 million $1.31 million
May 24, 8 AM $0.00401
-0.56%
$4.01 million $1.32 million
May 24, 7 AM $0.00404
+1.25%
$4.04 million $1.34 million
May 24, 6 AM $0.00395
+1.62%
$3.95 million $1.32 million
May 24, 5 AM $0.00389
+2.48%
$3.89 million $1.3 million
May 24, 4 AM $0.0038
-1.09%
$3.79 million $1.29 million
May 24, 3 AM $0.00383
+0.20%
$3.83 million $1.3 million
May 24, 2 AM $0.00382
-0.14%
$3.82 million $1.3 million
May 24, 1 AM $0.00383
+0.23%
$3.83 million $1.31 million
May 24, 12 AM $0.00383
+0.10%
$3.83 million $1.3 million
May 23, 11 PM $0.00383
+0.03%
$3.83 million $1.32 million
May 23, 10 PM $0.00383
-0.64%
$3.83 million $1.31 million
May 23, 9 PM $0.00385
-0.46%
$3.85 million $1.33 million
May 23, 8 PM $0.00383
+2.18%
$3.83 million $1.31 million
May 23, 7 PM $0.00375
+0.00%
$3.75 million $1.32 million
May 23, 6 PM $0.00375
+0.46%
$3.75 million $1.33 million
May 23, 5 PM $0.00373
+0.16%
$3.73 million $1.37 million
May 23, 4 PM $0.00372
-1.20%
$3.72 million $1.4 million
May 23, 3 PM $0.00377
+0.54%
$3.77 million $1.39 million
May 23, 2 PM $0.00373
+1.19%
$3.73 million $1.38 million
May 23, 1 PM $0.00368
-1.54%
$3.68 million $1.39 million
May 23, 12 PM $0.00376
+0.14%
$3.76 million $1.4 million
May 23, 11 AM $0.00376
+0.25%
$3.75 million $1.4 million
May 23, 10 AM $0.00375
+0.72%
$3.75 million $1.4 million
May 23, 9 AM $0.00372
+0.14%
$3.72 million $1.41 million
May 23, 8 AM $0.00371
-0.87%
$3.71 million $1.43 million
May 23, 7 AM $0.00378
-3.92%
$3.78 million $1.41 million
May 23, 6 AM $0.00392
-0.12%
$3.92 million $1.41 million
May 23, 5 AM $0.00393
+1.26%
$3.93 million $1.4 million
May 23, 4 AM $0.00388
+0.74%
$3.88 million $1.39 million
May 23, 3 AM $0.00385
+0.30%
$3.85 million $1.39 million
May 23, 2 AM $0.00383
+0.46%
$3.83 million $1.38 million
May 23, 1 AM $0.00382
-1.34%
$3.82 million $1.39 million
May 23, 12 AM $0.0039
-1.27%
$3.9 million $1.39 million
May 22, 11 PM $0.00394
+0.07%
$3.94 million $1.38 million
May 22, 10 PM $0.00393
-1.00%
$3.93 million $1.37 million
May 22, 9 PM $0.00398
+0.50%
$3.98 million $1.36 million
May 22, 8 PM $0.00395
+0.63%
$3.95 million $1.37 million
May 22, 7 PM $0.00392
+0.17%
$3.92 million $1.37 million
May 22, 6 PM $0.00392
-2.01%
$3.92 million $1.37 million
May 22, 5 PM $0.00401
+0.10%
$4.01 million $1.37 million
May 22, 4 PM $0.004
+0.80%
$4 million $1.35 million
May 22, 3 PM $0.00397
-1.23%
$3.97 million $1.35 million
May 22, 2 PM $0.00402
-0.75%
$4.02 million $1.36 million
May 22, 1 PM $0.00405
-0.59%
$4.05 million $1.35 million
May 22, 12 PM $0.00407
+0.01%
$4.07 million $1.36 million
May 22, 11 AM $0.00405
+0.35%
$4.05 million $1.35 million
May 22, 10 AM $0.00403
-0.33%
$4.03 million $1.35 million
May 22, 9 AM $0.00404
+0.57%
$4.04 million $1.37 million
May 22, 8 AM $0.00402
+0.13%
$4.02 million $1.37 million