Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.00212
+0.62%
$2.12 million $358,248
Jul 18, 5 PM $0.0021
+1.06%
$2.1 million $360,617
Jul 18, 4 PM $0.00207
-2.12%
$2.07 million $361,584
Jul 18, 3 PM $0.00211
-1.35%
$2.11 million $364,808
Jul 18, 2 PM $0.00215
+1.61%
$2.15 million $364,537
Jul 18, 1 PM $0.00211
-7.16%
$2.11 million $364,067
Jul 18, 12 PM $0.00226
-0.35%
$2.26 million $362,498
Jul 18, 11 AM $0.00227
-0.13%
$2.27 million $365,547
Jul 18, 10 AM $0.00228
-0.04%
$2.28 million $364,737
Jul 18, 9 AM $0.00227
-0.22%
$2.27 million $362,145
Jul 18, 8 AM $0.00228
+0.18%
$2.28 million $361,261
Jul 18, 7 AM $0.00228
+0.35%
$2.28 million $358,560
Jul 18, 6 AM $0.00227
-0.04%
$2.27 million $354,820
Jul 18, 5 AM $0.00226
+0.58%
$2.26 million $354,447
Jul 18, 4 AM $0.00225
-0.84%
$2.25 million $355,474
Jul 18, 3 AM $0.00226
+0.00%
$2.26 million $354,265
Jul 18, 2 AM $0.00226
+0.71%
$2.26 million $351,643
Jul 18, 1 AM $0.00224
-1.45%
$2.24 million $355,438
Jul 18, 12 AM $0.00228
+0.09%
$2.27 million $358,630
Jul 17, 11 PM $0.00227
+0.00%
$2.27 million $358,774
Jul 17, 10 PM $0.00227
+0.40%
$2.27 million $362,327
Jul 17, 9 PM $0.00226
+0.18%
$2.26 million $356,973
Jul 17, 8 PM $0.00226
+0.00%
$2.26 million $357,142
Jul 17, 7 PM $0.00222
-0.31%
$2.22 million $357,468
Jul 17, 6 PM $0.00224
-1.80%
$2.23 million $361,598
Jul 17, 5 PM $0.00228
+0.80%
$2.28 million $360,052
Jul 17, 4 PM $0.00226
+1.30%
$2.26 million $358,572
Jul 17, 3 PM $0.00223
+0.04%
$2.23 million $355,818
Jul 17, 2 PM $0.00225
-0.57%
$2.25 million $356,073
Jul 17, 1 PM $0.00224
-0.53%
$2.24 million $359,920
Jul 17, 12 PM $0.00225
-0.04%
$2.25 million $354,368
Jul 17, 11 AM $0.00225
+0.40%
$2.25 million $348,850
Jul 17, 10 AM $0.00224
+1.91%
$2.24 million $345,239
Jul 17, 9 AM $0.0022
-0.36%
$2.2 million $341,809
Jul 17, 8 AM $0.0022
-0.59%
$2.2 million $338,353
Jul 17, 7 AM $0.00219
+1.76%
$2.19 million $341,951
Jul 17, 6 AM $0.00216
+0.32%
$2.16 million $339,252
Jul 17, 5 AM $0.00216
-2.40%
$2.15 million $337,266
Jul 17, 4 AM $0.00221
-1.82%
$2.21 million $339,093
Jul 17, 3 AM $0.00225
-0.62%
$2.25 million $337,520
Jul 17, 2 AM $0.00227
-0.70%
$2.27 million $335,285
Jul 17, 1 AM $0.00229
-0.31%
$2.29 million $334,814
Jul 17, 12 AM $0.0023
+0.48%
$2.3 million $328,426
Jul 16, 11 PM $0.00228
-0.87%
$2.28 million $326,076
Jul 16, 10 PM $0.0023
+1.28%
$2.3 million $326,635
Jul 16, 9 PM $0.00227
+0.22%
$2.27 million $330,166
Jul 16, 8 PM $0.00227
-0.18%
$2.27 million $326,156
Jul 16, 7 PM $0.00227
-0.61%
$2.27 million $327,403
Jul 16, 6 PM $0.00229
+0.09%
$2.29 million $327,693
Jul 16, 5 PM $0.00229
-0.44%
$2.29 million $326,641