Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.00223
+0.98%
$2.23 million $33,114
Oct 17, 2 AM $0.00221
-0.22%
$2.21 million $31,941
Oct 17, 1 AM $0.00222
+0.03%
$2.22 million $31,384
Oct 17, 12 AM $0.00221
-0.09%
$2.21 million $31,138
Oct 16, 11 PM $0.00222
-0.43%
$2.22 million $31,622
Oct 16, 10 PM $0.00222
-1.78%
$2.22 million $31,121
Oct 16, 9 PM $0.00226
+0.11%
$2.26 million $29,306
Oct 16, 8 PM $0.00226
-0.18%
$2.26 million $30,163
Oct 16, 7 PM $0.00226
+2.39%
$2.26 million $34,391
Oct 16, 6 PM $0.00221
-0.94%
$2.21 million $24,426
Oct 16, 5 PM $0.00224
+0.65%
$2.24 million $25,065
Oct 16, 4 PM $0.00222
+1.34%
$2.22 million $22,635
Oct 16, 3 PM $0.0022
-1.07%
$2.2 million $19,582
Oct 16, 2 PM $0.00224
+0.32%
$2.24 million $22,753
Oct 16, 1 PM $0.00223
+0.09%
$2.23 million $23,218
Oct 16, 12 PM $0.00224
-0.09%
$2.24 million $24,629
Oct 16, 11 AM $0.00224
+1.57%
$2.24 million $25,538
Oct 16, 10 AM $0.00221
-0.30%
$2.21 million $25,179
Oct 16, 9 AM $0.00222
+0.77%
$2.22 million $24,794
Oct 16, 8 AM $0.0022
+0.43%
$2.2 million $25,127
Oct 16, 7 AM $0.00219
-0.02%
$2.19 million $27,318
Oct 16, 6 AM $0.00222
+0.45%
$2.22 million $26,595
Oct 16, 5 AM $0.00221
-0.09%
$2.21 million $26,431
Oct 16, 4 AM $0.0022
+0.47%
$2.2 million $26,060
Oct 16, 3 AM $0.0022
-0.11%
$2.2 million $26,351
Oct 16, 2 AM $0.0022
-0.04%
$2.2 million $26,879
Oct 16, 1 AM $0.0022
-0.34%
$2.2 million $26,558
Oct 16, 12 AM $0.00221
+0.35%
$2.21 million $26,926
Oct 15, 11 PM $0.0022
-0.01%
$2.2 million $27,650
Oct 15, 10 PM $0.00221
-0.17%
$2.21 million $28,425
Oct 15, 9 PM $0.00221
+1.69%
$2.21 million $29,531
Oct 15, 8 PM $0.00217
-2.01%
$2.17 million $27,894
Oct 15, 7 PM $0.00222
+0.17%
$2.22 million $29,426
Oct 15, 6 PM $0.00221
+0.65%
$2.21 million $31,399
Oct 15, 5 PM $0.0022
+0.21%
$2.2 million $30,953
Oct 15, 4 PM $0.0022
-0.59%
$2.19 million $35,114
Oct 15, 3 PM $0.00221
+3.99%
$2.21 million $38,530
Oct 15, 2 PM $0.00212
+1.59%
$2.12 million $35,260
Oct 15, 1 PM $0.00204
-0.34%
$2.04 million $35,328
Oct 15, 12 PM $0.00204
+1.35%
$2.04 million $42,329
Oct 15, 11 AM $0.00202
+0.08%
$2.02 million $42,504
Oct 15, 10 AM $0.00205
+0.31%
$2.05 million $43,184
Oct 15, 9 AM $0.00207
+0.89%
$2.07 million $43,778
Oct 15, 8 AM $0.00205
-1.53%
$2.05 million $42,797
Oct 15, 7 AM $0.00207
+0.49%
$2.07 million $41,336
Oct 15, 6 AM $0.00206
+0.14%
$2.06 million $42,731
Oct 15, 5 AM $0.00206
-1.07%
$2.06 million $41,763
Oct 15, 4 AM $0.00211
+1.56%
$2.11 million $45,100
Oct 15, 3 AM $0.00208
+0.31%
$2.08 million $48,575
Oct 15, 2 AM $0.00209
-0.74%
$2.08 million $48,906