The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00344
-0.25%
$ 3.44 million $ 1.04 million
Jun 16, 12 AM $ 0.00347
+0.72%
$ 3.47 million $ 1.04 million
Jun 15, 11 PM $ 0.00343
-0.05%
$ 3.43 million $ 1.06 million
Jun 15, 10 PM $ 0.00344
-0.83%
$ 3.44 million $ 1.08 million
Jun 15, 9 PM $ 0.00347
-2.10%
$ 3.46 million $ 1.07 million
Jun 15, 8 PM $ 0.00356
-1.00%
$ 3.56 million $ 1.07 million
Jun 15, 7 PM $ 0.0036
+1.18%
$ 3.6 million $ 1.09 million
Jun 15, 6 PM $ 0.00355
-0.42%
$ 3.55 million $ 1.1 million
Jun 15, 5 PM $ 0.00357
-0.21%
$ 3.57 million $ 1.11 million
Jun 15, 4 PM $ 0.00358
+1.44%
$ 3.58 million $ 1.11 million
Jun 15, 3 PM $ 0.00353
+1.50%
$ 3.53 million $ 1.12 million
Jun 15, 2 PM $ 0.00347
+0.60%
$ 3.47 million $ 1.13 million
Jun 15, 1 PM $ 0.00347
+1.53%
$ 3.47 million $ 1.13 million
Jun 15, 12 PM $ 0.00342
-0.08%
$ 3.42 million $ 1.11 million
Jun 15, 11 AM $ 0.00342
+1.52%
$ 3.42 million $ 1.11 million
Jun 15, 10 AM $ 0.00338
+0.58%
$ 3.37 million $ 1.09 million
Jun 15, 9 AM $ 0.00335
-0.55%
$ 3.35 million $ 1.08 million
Jun 15, 8 AM $ 0.00336
+0.08%
$ 3.36 million $ 1.08 million
Jun 15, 7 AM $ 0.00336
+0.05%
$ 3.35 million $ 1.09 million
Jun 15, 6 AM $ 0.00336
+5.65%
$ 3.36 million $ 1.09 million
Jun 15, 5 AM $ 0.00318
+0.14%
$ 3.18 million $ 1.08 million
Jun 15, 4 AM $ 0.00321
-2.54%
$ 3.21 million $ 1.09 million
Jun 15, 3 AM $ 0.00331
-0.84%
$ 3.31 million $ 1.08 million
Jun 15, 2 AM $ 0.00334
-0.06%
$ 3.34 million $ 1.07 million
Jun 15, 1 AM $ 0.00334
+0.32%
$ 3.34 million $ 1.07 million
Jun 15, 12 AM $ 0.00333
-3.06%
$ 3.33 million $ 1.07 million
Jun 14, 11 PM $ 0.00344
+2.82%
$ 3.44 million $ 1.06 million
Jun 14, 10 PM $ 0.00335
+1.31%
$ 3.35 million $ 1.05 million
Jun 14, 9 PM $ 0.0033
+5.57%
$ 3.3 million $ 1.05 million
Jun 14, 8 PM $ 0.00313
-3.70%
$ 3.13 million $ 1.04 million
Jun 14, 7 PM $ 0.00325
+0.01%
$ 3.25 million $ 1.03 million
Jun 14, 6 PM $ 0.00324
-0.83%
$ 3.24 million $ 1.01 million
Jun 14, 5 PM $ 0.00331
-3.85%
$ 3.31 million $ 988,137
Jun 14, 4 PM $ 0.00345
+0.63%
$ 3.45 million $ 963,516
Jun 14, 3 PM $ 0.00344
+0.63%
$ 3.44 million $ 958,397
Jun 14, 2 PM $ 0.00342
-0.73%
$ 3.41 million $ 956,409
Jun 14, 1 PM $ 0.00344
-1.12%
$ 3.44 million $ 986,531
Jun 14, 12 PM $ 0.00349
-0.61%
$ 3.48 million $ 989,683
Jun 14, 11 AM $ 0.00351
+0.56%
$ 3.5 million $ 986,903
Jun 14, 10 AM $ 0.00349
-0.44%
$ 3.49 million $ 1 million
Jun 14, 9 AM $ 0.00351
+1.05%
$ 3.51 million $ 1.02 million
Jun 14, 8 AM $ 0.00348
+0.79%
$ 3.48 million $ 1.01 million
Jun 14, 7 AM $ 0.00344
+0.43%
$ 3.44 million $ 1.01 million
Jun 14, 6 AM $ 0.00342
-0.23%
$ 3.42 million $ 1.01 million
Jun 14, 5 AM $ 0.00342
-0.12%
$ 3.42 million $ 1.01 million
Jun 14, 4 AM $ 0.00342
-1.44%
$ 3.42 million $ 1 million
Jun 14, 3 AM $ 0.00347
-0.53%
$ 3.47 million $ 1.02 million
Jun 14, 2 AM $ 0.0035
+0.22%
$ 3.5 million $ 1.02 million
Jun 14, 1 AM $ 0.0035
-2.94%
$ 3.5 million $ 1.03 million
Jun 14, 12 AM $ 0.00361
-0.44%
$ 3.61 million $ 1.03 million