The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00619
+6.92%
$ 6.19 million $ 2.06 million
Apr 17, 7 PM $ 0.00579
-0.73%
$ 5.79 million $ 2.06 million
Apr 17, 6 PM $ 0.00584
-2.44%
$ 5.83 million $ 2.1 million
Apr 17, 5 PM $ 0.00598
-4.71%
$ 5.98 million $ 2.1 million
Apr 17, 4 PM $ 0.00628
-4.93%
$ 6.28 million $ 2.09 million
Apr 17, 3 PM $ 0.0066
+9.30%
$ 6.6 million $ 2.07 million
Apr 17, 2 PM $ 0.00604
+0.58%
$ 6.04 million $ 1.99 million
Apr 17, 1 PM $ 0.00601
+0.89%
$ 6.01 million $ 1.95 million
Apr 17, 12 PM $ 0.00595
+12.82%
$ 5.95 million $ 1.92 million
Apr 17, 11 AM $ 0.00527
+1.09%
$ 5.27 million $ 1.83 million
Apr 17, 10 AM $ 0.00522
-1.05%
$ 5.22 million $ 1.81 million
Apr 17, 9 AM $ 0.00527
-0.02%
$ 5.27 million $ 1.83 million
Apr 17, 8 AM $ 0.00527
-1.94%
$ 5.27 million $ 1.84 million
Apr 17, 7 AM $ 0.00538
+1.06%
$ 5.38 million $ 1.81 million
Apr 17, 6 AM $ 0.00532
+1.64%
$ 5.32 million $ 1.79 million
Apr 17, 5 AM $ 0.00524
-0.71%
$ 5.24 million $ 1.75 million
Apr 17, 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 1.75 million
Apr 17, 3 AM $ 0.00527
+1.35%
$ 5.27 million $ 1.72 million
Apr 17, 2 AM $ 0.00519
+0.52%
$ 5.19 million $ 1.71 million
Apr 17, 1 AM $ 0.00516
-7.05%
$ 5.16 million $ 1.68 million
Apr 17, 12 AM $ 0.00556
-6.19%
$ 5.56 million $ 1.66 million
Apr 16, 11 PM $ 0.00596
-5.79%
$ 5.96 million $ 1.65 million
Apr 16, 10 PM $ 0.00599
+8.18%
$ 5.98 million $ 1.54 million
Apr 16, 9 PM $ 0.00553
+1.83%
$ 5.53 million $ 1.5 million
Apr 16, 8 PM $ 0.00543
+6.33%
$ 5.43 million $ 1.47 million
Apr 16, 7 PM $ 0.00511
+13.04%
$ 5.11 million $ 1.4 million
Apr 16, 6 PM $ 0.00452
+3.02%
$ 4.52 million $ 1.36 million
Apr 16, 5 PM $ 0.00439
-0.46%
$ 4.39 million $ 1.36 million
Apr 16, 4 PM $ 0.00441
+1.49%
$ 4.41 million $ 1.37 million
Apr 16, 3 PM $ 0.00434
+1.53%
$ 4.34 million $ 1.37 million
Apr 16, 2 PM $ 0.00427
+1.53%
$ 4.27 million $ 1.38 million
Apr 16, 1 PM $ 0.00423
+0.43%
$ 4.23 million $ 1.39 million
Apr 16, 12 PM $ 0.00421
+2.53%
$ 4.21 million $ 1.38 million
Apr 16, 11 AM $ 0.00411
-0.19%
$ 4.11 million $ 1.37 million
Apr 16, 10 AM $ 0.00412
-0.20%
$ 4.12 million $ 1.37 million
Apr 16, 9 AM $ 0.00413
-0.11%
$ 4.13 million $ 1.36 million
Apr 16, 8 AM $ 0.00413
+0.03%
$ 4.13 million $ 1.34 million
Apr 16, 7 AM $ 0.00413
-1.23%
$ 4.12 million $ 1.33 million
Apr 16, 6 AM $ 0.00418
+0.59%
$ 4.18 million $ 1.34 million
Apr 16, 5 AM $ 0.00415
+1.14%
$ 4.15 million $ 1.36 million
Apr 16, 4 AM $ 0.00411
+1.05%
$ 4.1 million $ 1.35 million
Apr 16, 3 AM $ 0.00406
-0.57%
$ 4.06 million $ 1.35 million
Apr 16, 2 AM $ 0.00409
+1.59%
$ 4.08 million $ 1.36 million
Apr 16, 1 AM $ 0.00402
+0.17%
$ 4.02 million $ 1.36 million
Apr 16, 12 AM $ 0.00402
+0.21%
$ 4.02 million $ 1.35 million
Apr 15, 11 PM $ 0.004
-0.58%
$ 4 million $ 1.35 million
Apr 15, 10 PM $ 0.00402
+1.59%
$ 4.02 million $ 1.37 million
Apr 15, 9 PM $ 0.00396
+1.20%
$ 3.96 million $ 1.34 million
Apr 15, 8 PM $ 0.00392
-0.17%
$ 3.92 million $ 1.33 million
Apr 15, 7 PM $ 0.00392
+0.72%
$ 3.92 million $ 1.34 million