The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.00294
-2.15%
$2.94 million $384,114
Aug 22, 7 AM $0.003
+1.12%
$3 million $386,467
Aug 22, 6 AM $0.00296
-0.39%
$2.96 million $386,476
Aug 22, 5 AM $0.00295
-6.81%
$2.95 million $384,640
Aug 22, 4 AM $0.00316
-3.51%
$3.16 million $392,025
Aug 22, 3 AM $0.00328
-0.14%
$3.28 million $387,654
Aug 22, 2 AM $0.00328
+1.63%
$3.28 million $385,614
Aug 22, 1 AM $0.00323
+0.62%
$3.23 million $388,946
Aug 22, 12 AM $0.00321
-0.21%
$3.21 million $389,852
Aug 21, 11 PM $0.00321
-0.73%
$3.21 million $389,102
Aug 21, 10 PM $0.00323
-0.58%
$3.23 million $387,781
Aug 21, 9 PM $0.00325
+1.74%
$3.25 million $386,327
Aug 21, 8 PM $0.0032
+2.18%
$3.2 million $383,983
Aug 21, 7 PM $0.00313
+0.06%
$3.13 million $379,723
Aug 21, 6 PM $0.00313
+1.13%
$3.13 million $380,277
Aug 21, 5 PM $0.00309
+0.67%
$3.09 million $379,109
Aug 21, 4 PM $0.00307
+1.03%
$3.07 million $379,750
Aug 21, 3 PM $0.00303
-0.62%
$3.03 million $377,471
Aug 21, 2 PM $0.00305
-0.82%
$3.04 million $374,275
Aug 21, 1 PM $0.00307
+0.40%
$3.07 million $378,157
Aug 21, 12 PM $0.00306
+0.30%
$3.06 million $380,945
Aug 21, 11 AM $0.00305
-1.01%
$3.05 million $384,897
Aug 21, 10 AM $0.00308
-1.05%
$3.08 million $382,911
Aug 21, 9 AM $0.00311
-1.00%
$3.11 million $382,981
Aug 21, 8 AM $0.00315
-0.18%
$3.15 million $385,350
Aug 21, 7 AM $0.00316
+1.14%
$3.16 million $384,973
Aug 21, 6 AM $0.00313
-0.30%
$3.13 million $384,704
Aug 21, 5 AM $0.00314
-2.21%
$3.13 million $381,579
Aug 21, 4 AM $0.0032
-1.30%
$3.2 million $379,547
Aug 21, 3 AM $0.00326
-0.70%
$3.26 million $380,261
Aug 21, 2 AM $0.00328
+3.72%
$3.28 million $370,175
Aug 21, 1 AM $0.00316
+1.51%
$3.16 million $366,241
Aug 21, 12 AM $0.00312
+0.96%
$3.12 million $364,174
Aug 20, 11 PM $0.00309
+1.85%
$3.09 million $367,324
Aug 20, 10 PM $0.00303
-0.54%
$3.03 million $365,988
Aug 20, 9 PM $0.00305
+1.73%
$3.05 million $363,882
Aug 20, 8 PM $0.00299
+0.78%
$2.99 million $370,375
Aug 20, 7 PM $0.00298
+1.02%
$2.98 million $378,157
Aug 20, 6 PM $0.00294
-1.35%
$2.94 million $373,966
Aug 20, 5 PM $0.00298
+1.81%
$2.98 million $379,375
Aug 20, 4 PM $0.00292
+2.17%
$2.92 million $373,529
Aug 20, 3 PM $0.00286
+3.05%
$2.86 million $370,416
Aug 20, 2 PM $0.00275
-0.25%
$2.75 million $372,923
Aug 20, 1 PM $0.00276
-1.83%
$2.76 million $381,715
Aug 20, 12 PM $0.00281
-1.24%
$2.81 million $395,393
Aug 20, 11 AM $0.00285
+1.46%
$2.85 million $403,017
Aug 20, 10 AM $0.00281
-0.65%
$2.81 million $408,819
Aug 20, 9 AM $0.00283
+1.35%
$2.83 million $409,239
Aug 20, 8 AM $0.0028
+1.77%
$2.79 million $405,031
Aug 20, 7 AM $0.00275
+0.09%
$2.75 million $397,678