Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $0.00216
+0.00%
$-- $42,001
5:12 AM $0.00215
+0.00%
$-- $41,342
4:51 AM $0.00214
+0.00%
$-- $40,539
4:49 AM $0.00214
+0.00%
$-- $40,524
4:24 AM $0.00214
+0.00%
$-- $40,460
3:41 AM $0.00214
+0.00%
$-- $41,135
3:39 AM $0.00214
+0.00%
$-- $41,135
3:37 AM $0.00215
+0.00%
$-- $41,118
3:22 AM $0.00214
+0.00%
$-- $41,135
3:09 AM $0.00215
+0.00%
$-- $41,043
3:01 AM $0.00214
+0.00%
$-- $40,944
2:56 AM $0.00214
+0.00%
$-- $40,944
2:20 AM $0.00214
+0.00%
$-- $40,988
2:19 AM $0.00214
+0.00%
$-- $40,910
2:01 AM $0.00214
+0.00%
$-- $40,853
1:47 AM $0.00214
+0.00%
$-- $40,908
1:21 AM $0.00214
+0.00%
$-- $42,304
1:19 AM $0.00214
+0.00%
$-- $42,271
1:17 AM $0.00214
+0.00%
$-- $42,200
1:11 AM $0.00214
+0.00%
$-- $42,184
1:09 AM $0.00214
+0.00%
$-- $42,147
1:02 AM $0.00214
+0.00%
$-- $42,097
12:25 AM $0.00213
+0.00%
$-- $42,878
12:22 AM $0.00214
+0.00%
$-- $42,864
12:21 AM $0.00214
+0.00%
$-- $42,741
12:20 AM $0.00214
+0.00%
$-- $42,741
12:19 AM $0.00214
+0.00%
$-- $42,799
11:59 PM $0.00214
+0.00%
$-- $42,767
11:26 PM $0.00214
+0.00%
$-- $42,815
11:25 PM $0.00214
+0.00%
$-- $42,815
11:24 PM $0.00214
+0.66%
$-- $42,527
11:10 PM $0.00213
+0.00%
$-- $42,412
11:04 PM $0.00214
+0.00%
$-- $42,174
10:58 PM $0.00213
+0.00%
$-- $42,168
10:57 PM $0.00213
+0.00%
$-- $42,827
10:29 PM $0.00217
+0.00%
$-- $43,890
10:11 PM $0.00217
+0.00%
$-- $43,818
9:54 PM $0.00217
+0.00%
$-- $43,974
9:04 PM $0.00217
+0.00%
$-- $44,086
8:42 PM $0.00217
+0.01%
$-- $44,617
8:33 PM $0.00217
+0.00%
$-- $44,550
8:23 PM $0.00216
+0.00%
$-- $44,454
8:19 PM $0.00216
+0.00%
$-- $44,158
8:11 PM $0.00216
+0.00%
$-- $44,137
8:10 PM $0.00216
+0.00%
$-- $44,090
8:02 PM $0.00216
+0.00%
$-- $44,110
7:58 PM $0.00216
+0.00%
$-- $44,118
7:56 PM $0.00216
+0.00%
$-- $44,191
7:55 PM $0.00216
+0.01%
$-- $43,462
7:46 PM $0.00218
-0.53%
$-- $43,068