The Last Play Historical Data

RETIRE Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.00402
+0.13%
$4.02 million $1.37 million
May 22, 7 AM $0.00401
-0.49%
$4.01 million $1.38 million
May 22, 6 AM $0.00404
+0.16%
$4.04 million $1.39 million
May 22, 5 AM $0.00403
-0.08%
$4.03 million $1.41 million
May 22, 4 AM $0.00403
-0.25%
$4.03 million $1.42 million
May 22, 3 AM $0.00404
+0.41%
$4.04 million $1.42 million
May 22, 2 AM $0.00403
+0.33%
$4.03 million $1.41 million
May 22, 1 AM $0.00402
+0.33%
$4.02 million $1.4 million
May 22, 12 AM $0.00405
+0.46%
$4.05 million $1.41 million
May 21, 11 PM $0.00402
-0.52%
$4.02 million $1.4 million
May 21, 10 PM $0.00404
-0.29%
$4.04 million $1.42 million
May 21, 9 PM $0.00406
-0.64%
$4.06 million $1.42 million
May 21, 8 PM $0.00408
-0.02%
$4.08 million $1.43 million
May 21, 7 PM $0.00408
-0.94%
$4.08 million $1.43 million
May 21, 6 PM $0.00413
-0.14%
$4.13 million $1.43 million
May 21, 5 PM $0.00412
+2.74%
$4.12 million $1.4 million
May 21, 4 PM $0.00401
-0.99%
$4.01 million $1.4 million
May 21, 3 PM $0.00406
+1.13%
$4.06 million $1.41 million
May 21, 2 PM $0.00403
+0.98%
$4.03 million $1.41 million
May 21, 1 PM $0.00399
-0.89%
$3.99 million $1.41 million
May 21, 12 PM $0.00402
-1.23%
$4.02 million $1.41 million
May 21, 11 AM $0.00408
-0.38%
$4.07 million $1.42 million
May 21, 10 AM $0.00409
-0.72%
$4.09 million $1.42 million
May 21, 9 AM $0.00413
-0.42%
$4.13 million $1.41 million
May 21, 8 AM $0.00414
+0.60%
$4.14 million $1.4 million
May 21, 7 AM $0.00412
+0.21%
$4.12 million $1.4 million
May 21, 6 AM $0.00413
-0.26%
$4.13 million $1.39 million
May 21, 5 AM $0.00414
-0.78%
$4.14 million $1.4 million
May 21, 4 AM $0.00417
-0.06%
$4.17 million $1.39 million
May 21, 3 AM $0.00417
-0.23%
$4.17 million $1.4 million
May 21, 2 AM $0.00417
-1.83%
$4.17 million $1.41 million
May 21, 1 AM $0.00425
-0.15%
$4.25 million $1.41 million
May 21, 12 AM $0.00424
+0.26%
$4.23 million $1.41 million
May 20, 11 PM $0.00422
-0.12%
$4.22 million $1.43 million
May 20, 10 PM $0.00422
-0.26%
$4.22 million $1.43 million
May 20, 9 PM $0.00424
+2.34%
$4.24 million $1.44 million
May 20, 8 PM $0.00414
-0.74%
$4.14 million $1.45 million
May 20, 7 PM $0.00417
-1.43%
$4.17 million $1.45 million
May 20, 6 PM $0.00422
+0.84%
$4.22 million $1.46 million
May 20, 5 PM $0.00418
+1.09%
$4.18 million $1.47 million
May 20, 4 PM $0.00415
-2.13%
$4.15 million $1.47 million
May 20, 3 PM $0.0042
-0.07%
$4.2 million $1.47 million
May 20, 2 PM $0.00418
+0.85%
$4.18 million $1.48 million
May 20, 1 PM $0.00416
-2.77%
$4.16 million $1.48 million
May 20, 12 PM $0.00427
-0.12%
$4.27 million $1.49 million
May 20, 11 AM $0.00428
+3.54%
$4.27 million $1.48 million
May 20, 10 AM $0.00413
+0.74%
$4.13 million $1.47 million
May 20, 9 AM $0.00411
-0.39%
$4.11 million $1.46 million
May 20, 8 AM $0.00414
-0.16%
$4.14 million $1.46 million
May 20, 7 AM $0.00414
+0.75%
$4.14 million $1.48 million