The Last Play Historical Data

RETIRE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00495
+0.27%
$ 4.94 million $ 1.37 million
Mar 17, 12 AM $ 0.00492
+6.14%
$ 4.92 million $ 1.4 million
Mar 16, 11 PM $ 0.00464
-6.31%
$ 4.64 million $ 1.39 million
Mar 16, 10 PM $ 0.00495
-6.62%
$ 4.95 million $ 1.4 million
Mar 16, 9 PM $ 0.0053
+15.67%
$ 5.3 million $ 1.4 million
Mar 16, 8 PM $ 0.00459
+0.87%
$ 4.58 million $ 1.32 million
Mar 16, 7 PM $ 0.00455
-2.22%
$ 4.54 million $ 1.33 million
Mar 16, 6 PM $ 0.00465
+3.88%
$ 4.65 million $ 1.31 million
Mar 16, 5 PM $ 0.00447
+0.51%
$ 4.47 million $ 1.3 million
Mar 16, 4 PM $ 0.00445
-2.67%
$ 4.45 million $ 1.29 million
Mar 16, 3 PM $ 0.00457
+11.97%
$ 4.57 million $ 1.29 million
Mar 16, 2 PM $ 0.00409
-6.06%
$ 4.08 million $ 1.24 million
Mar 16, 1 PM $ 0.00435
+1.74%
$ 4.37 million $ 1.24 million
Mar 16, 12 PM $ 0.00427
-2.57%
$ 4.27 million $ 1.21 million
Mar 16, 11 AM $ 0.00439
+0.02%
$ 4.39 million $ 1.21 million
Mar 16, 10 AM $ 0.00439
+2.03%
$ 4.39 million $ 1.2 million
Mar 16, 9 AM $ 0.0043
+0.56%
$ 4.3 million $ 1.19 million
Mar 16, 8 AM $ 0.00428
+0.69%
$ 4.27 million $ 1.19 million
Mar 16, 7 AM $ 0.00425
-0.61%
$ 4.25 million $ 1.18 million
Mar 16, 6 AM $ 0.00425
-6.28%
$ 4.25 million $ 1.16 million
Mar 16, 5 AM $ 0.00454
+0.11%
$ 4.54 million $ 1.18 million
Mar 16, 4 AM $ 0.00453
+6.77%
$ 4.53 million $ 1.12 million
Mar 16, 3 AM $ 0.00425
+4.26%
$ 4.25 million $ 1.07 million
Mar 16, 2 AM $ 0.00408
-1.30%
$ 4.08 million $ 1.06 million
Mar 16, 1 AM $ 0.00413
+1.57%
$ 4.13 million $ 1.05 million
Mar 16, 12 AM $ 0.00407
+9.50%
$ 4.07 million $ 1.03 million
Mar 15, 11 PM $ 0.00371
+0.23%
$ 3.71 million $ 1.01 million
Mar 15, 10 PM $ 0.00371
+2.20%
$ 3.71 million $ 1.02 million
Mar 15, 9 PM $ 0.00363
+3.91%
$ 3.63 million $ 1.01 million
Mar 15, 8 PM $ 0.00349
-2.41%
$ 3.49 million $ 1.01 million
Mar 15, 7 PM $ 0.00358
+1.76%
$ 3.58 million $ 989,880
Mar 15, 6 PM $ 0.00351
+2.30%
$ 3.51 million $ 994,016
Mar 15, 5 PM $ 0.00344
-0.18%
$ 3.43 million $ 1.01 million
Mar 15, 4 PM $ 0.00344
+1.78%
$ 3.44 million $ 1.08 million
Mar 15, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 1.1 million
Mar 15, 2 PM $ 0.00338
-0.50%
$ 3.38 million $ 1.1 million
Mar 15, 1 PM $ 0.0034
-2.18%
$ 3.4 million $ 1.1 million
Mar 15, 12 PM $ 0.00347
-1.73%
$ 3.47 million $ 1.11 million
Mar 15, 11 AM $ 0.00354
-0.45%
$ 3.53 million $ 1.12 million
Mar 15, 10 AM $ 0.00355
-0.95%
$ 3.55 million $ 1.13 million
Mar 15, 9 AM $ 0.00359
-0.59%
$ 3.58 million $ 1.13 million
Mar 15, 8 AM $ 0.00361
-0.12%
$ 3.61 million $ 1.13 million
Mar 15, 7 AM $ 0.00361
+0.41%
$ 3.61 million $ 1.14 million
Mar 15, 6 AM $ 0.0036
-3.79%
$ 3.6 million $ 1.13 million
Mar 15, 5 AM $ 0.00374
+0.24%
$ 3.74 million $ 1.11 million
Mar 15, 4 AM $ 0.00373
+1.05%
$ 3.73 million $ 1.12 million
Mar 15, 3 AM $ 0.00369
-0.37%
$ 3.69 million $ 1.11 million
Mar 15, 2 AM $ 0.00371
+0.84%
$ 3.71 million $ 1.1 million
Mar 15, 1 AM $ 0.00368
+1.68%
$ 3.68 million $ 1.09 million
Mar 15, 12 AM $ 0.00362
+1.02%
$ 3.62 million $ 1.08 million