The Last Play Historical Data

RETIRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00332
-0.75%
$ 3.32 million $ 1.18 million
Jan 16, 10 AM $ 0.00335
-0.68%
$ 3.35 million $ 1.18 million
Jan 16, 9 AM $ 0.00337
-2.06%
$ 3.37 million $ 1.18 million
Jan 16, 8 AM $ 0.00344
-1.19%
$ 3.44 million $ 1.17 million
Jan 16, 7 AM $ 0.00348
-1.82%
$ 3.48 million $ 1.15 million
Jan 16, 6 AM $ 0.00355
+11.41%
$ 3.55 million $ 1.14 million
Jan 16, 5 AM $ 0.00318
+1.10%
$ 3.18 million $ 1.09 million
Jan 16, 4 AM $ 0.00315
+2.61%
$ 3.15 million $ 1.08 million
Jan 16, 3 AM $ 0.00307
-6.37%
$ 3.07 million $ 1.15 million
Jan 16, 2 AM $ 0.00328
+0.08%
$ 3.28 million $ 1.21 million
Jan 16, 1 AM $ 0.00328
-2.30%
$ 3.27 million $ 1.2 million
Jan 16, 12 AM $ 0.00335
+2.39%
$ 3.35 million $ 1.2 million
Jan 15, 11 PM $ 0.00327
-0.18%
$ 3.27 million $ 1.17 million
Jan 15, 10 PM $ 0.00328
-0.61%
$ 3.28 million $ 1.18 million
Jan 15, 9 PM $ 0.0033
-1.08%
$ 3.3 million $ 1.19 million
Jan 15, 8 PM $ 0.00334
+1.08%
$ 3.34 million $ 1.18 million
Jan 15, 7 PM $ 0.0033
-0.05%
$ 3.3 million $ 1.17 million
Jan 15, 6 PM $ 0.0033
-3.92%
$ 3.3 million $ 1.17 million
Jan 15, 5 PM $ 0.00344
-2.62%
$ 3.44 million $ 1.17 million
Jan 15, 4 PM $ 0.00353
+1.63%
$ 3.53 million $ 1.19 million
Jan 15, 3 PM $ 0.00347
-3.22%
$ 3.47 million $ 1.24 million
Jan 15, 2 PM $ 0.00359
+17.61%
$ 3.59 million $ 1.23 million
Jan 15, 1 PM $ 0.00305
+0.53%
$ 3.05 million $ 1.12 million
Jan 15, 12 PM $ 0.00303
-0.39%
$ 3.03 million $ 1.12 million
Jan 15, 11 AM $ 0.00305
+0.12%
$ 3.05 million $ 1.13 million
Jan 15, 10 AM $ 0.00304
-0.49%
$ 3.04 million $ 1.12 million
Jan 15, 9 AM $ 0.00306
+2.89%
$ 3.06 million $ 1.13 million
Jan 15, 8 AM $ 0.00297
-0.45%
$ 2.97 million $ 1.12 million
Jan 15, 7 AM $ 0.00298
+1.06%
$ 2.98 million $ 1.13 million
Jan 15, 6 AM $ 0.00295
-1.24%
$ 2.95 million $ 1.13 million
Jan 15, 5 AM $ 0.00299
-0.34%
$ 2.99 million $ 1.14 million
Jan 15, 4 AM $ 0.00329
+0.61%
$ 3.29 million $ 1.11 million
Jan 15, 3 AM $ 0.00302
+16.62%
$ 3.02 million $ 857,409
Jan 15, 2 AM $ 0.0026
-0.95%
$ 2.6 million $ 973,120
Jan 15, 1 AM $ 0.00262
-1.59%
$ 2.62 million $ 970,695
Jan 15, 12 AM $ 0.00266
-0.61%
$ 2.66 million $ 980,413
Jan 14, 11 PM $ 0.00269
+1.88%
$ 2.68 million $ 994,457
Jan 14, 10 PM $ 0.00257
+1.74%
$ 2.57 million $ 1 million
Jan 14, 9 PM $ 0.00252
-2.16%
$ 2.52 million $ 1.02 million
Jan 14, 8 PM $ 0.00258
-1.59%
$ 2.58 million $ 1.03 million
Jan 14, 7 PM $ 0.00262
-0.34%
$ 2.62 million $ 1.02 million
Jan 14, 6 PM $ 0.00263
-1.47%
$ 2.63 million $ 1.03 million
Jan 14, 5 PM $ 0.00266
-0.18%
$ 2.66 million $ 1.04 million
Jan 14, 4 PM $ 0.00268
+11.81%
$ 2.68 million $ 1.01 million
Jan 14, 3 PM $ 0.00239
+0.34%
$ 2.39 million $ 950,422
Jan 14, 2 PM $ 0.00238
+1.90%
$ 2.38 million $ 936,686
Jan 14, 1 PM $ 0.00234
-1.48%
$ 2.34 million $ 944,842
Jan 14, 12 PM $ 0.00237
+0.66%
$ 2.37 million $ 929,622
Jan 14, 11 AM $ 0.00235
-0.44%
$ 2.35 million $ 932,966
Jan 14, 10 AM $ 0.00236
-0.59%
$ 2.36 million $ 942,642