The Last Play Historical Data

RETIRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00235
-0.44%
$ 2.35 million $ 932,966
Jan 14, 10 AM $ 0.00236
-0.59%
$ 2.36 million $ 942,642
Jan 14, 9 AM $ 0.00237
-0.68%
$ 2.37 million $ 929,533
Jan 14, 8 AM $ 0.00239
+0.42%
$ 2.39 million $ 926,870
Jan 14, 7 AM $ 0.00238
-4.23%
$ 2.38 million $ 923,952
Jan 14, 6 AM $ 0.00248
-0.34%
$ 2.48 million $ 921,665
Jan 14, 5 AM $ 0.00249
+4.23%
$ 2.49 million $ 911,723
Jan 14, 4 AM $ 0.0024
-0.80%
$ 2.39 million $ 920,601
Jan 14, 3 AM $ 0.00242
-0.65%
$ 2.42 million $ 925,932
Jan 14, 2 AM $ 0.00245
+0.86%
$ 2.45 million $ 929,663
Jan 14, 1 AM $ 0.00243
+0.83%
$ 2.43 million $ 920,686
Jan 14, 12 AM $ 0.00242
+2.40%
$ 2.42 million $ 917,601
Jan 13, 11 PM $ 0.00236
-0.76%
$ 2.36 million $ 920,581
Jan 13, 10 PM $ 0.00237
+4.39%
$ 2.37 million $ 913,103
Jan 13, 9 PM $ 0.00227
+1.11%
$ 2.27 million $ 919,745
Jan 13, 8 PM $ 0.00224
-1.70%
$ 2.24 million $ 921,342
Jan 13, 7 PM $ 0.00229
-0.23%
$ 2.29 million $ 937,022
Jan 13, 6 PM $ 0.00229
-0.82%
$ 2.29 million $ 923,001
Jan 13, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 906,107
Jan 13, 4 PM $ 0.00232
+1.45%
$ 2.32 million $ 912,060
Jan 13, 3 PM $ 0.00228
+2.81%
$ 2.28 million $ 917,840
Jan 13, 2 PM $ 0.00222
+0.16%
$ 2.22 million $ 925,218
Jan 13, 1 PM $ 0.00222
+0.73%
$ 2.22 million $ 928,574
Jan 13, 12 PM $ 0.0022
-0.11%
$ 2.2 million $ 938,938
Jan 13, 11 AM $ 0.0022
-0.16%
$ 2.2 million $ 936,808
Jan 13, 10 AM $ 0.00221
-0.11%
$ 2.2 million $ 924,689
Jan 13, 9 AM $ 0.00221
+0.64%
$ 2.2 million $ 938,004
Jan 13, 8 AM $ 0.00219
+1.22%
$ 2.19 million $ 915,714
Jan 13, 7 AM $ 0.00216
-0.24%
$ 2.16 million $ 910,282
Jan 13, 6 AM $ 0.00217
+1.44%
$ 2.17 million $ 907,585
Jan 13, 5 AM $ 0.00214
+0.76%
$ 2.14 million $ 906,825
Jan 13, 4 AM $ 0.00212
+1.02%
$ 2.12 million $ 902,828
Jan 13, 3 AM $ 0.0021
-1.52%
$ 2.1 million $ 889,361
Jan 13, 2 AM $ 0.00213
-1.24%
$ 2.13 million $ 890,756
Jan 13, 1 AM $ 0.00216
-1.67%
$ 2.16 million $ 904,431
Jan 13, 12 AM $ 0.00219
-0.91%
$ 2.19 million $ 906,484
Jan 12, 11 PM $ 0.00221
+0.43%
$ 2.21 million $ 904,689
Jan 12, 10 PM $ 0.00219
-9.41%
$ 2.19 million $ 910,482
Jan 12, 9 PM $ 0.00241
-0.51%
$ 2.41 million $ 872,714
Jan 12, 8 PM $ 0.00243
+0.33%
$ 2.43 million $ 874,982
Jan 12, 7 PM $ 0.00242
-0.36%
$ 2.42 million $ 879,486
Jan 12, 6 PM $ 0.00243
-0.74%
$ 2.43 million $ 899,560
Jan 12, 5 PM $ 0.00244
-2.82%
$ 2.44 million $ 907,876
Jan 12, 4 PM $ 0.00252
+1.76%
$ 2.52 million $ 924,709
Jan 12, 3 PM $ 0.00247
+1.70%
$ 2.47 million $ 925,984
Jan 12, 2 PM $ 0.00242
-1.66%
$ 2.42 million $ 928,324
Jan 12, 1 PM $ 0.00247
-0.32%
$ 2.47 million $ 915,220
Jan 12, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 911,623
Jan 12, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 922,979
Jan 12, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 932,044