The Last Play Historical Data

RETIRE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00368
+1.68%
$ 3.68 million $ 1.09 million
Mar 15, 12 AM $ 0.00362
+1.02%
$ 3.62 million $ 1.08 million
Mar 14, 11 PM $ 0.00358
+1.06%
$ 3.58 million $ 1.07 million
Mar 14, 10 PM $ 0.00354
+2.97%
$ 3.54 million $ 1.06 million
Mar 14, 9 PM $ 0.00344
+1.22%
$ 3.44 million $ 1.03 million
Mar 14, 8 PM $ 0.0034
+0.58%
$ 3.4 million $ 1 million
Mar 14, 7 PM $ 0.00338
-1.54%
$ 3.38 million $ 1.01 million
Mar 14, 6 PM $ 0.00343
-5.09%
$ 3.43 million $ 1.01 million
Mar 14, 5 PM $ 0.00362
+5.84%
$ 3.62 million $ 983,603
Mar 14, 4 PM $ 0.00342
+9.12%
$ 3.42 million $ 898,686
Mar 14, 3 PM $ 0.00313
+3.02%
$ 3.13 million $ 892,300
Mar 14, 2 PM $ 0.00304
-0.13%
$ 3.04 million $ 908,631
Mar 14, 1 PM $ 0.00304
+1.66%
$ 3.04 million $ 911,107
Mar 14, 12 PM $ 0.00299
+0.70%
$ 2.99 million $ 893,632
Mar 14, 11 AM $ 0.00297
-1.21%
$ 2.97 million $ 886,737
Mar 14, 10 AM $ 0.00301
-1.23%
$ 3.01 million $ 867,843
Mar 14, 9 AM $ 0.00305
+0.04%
$ 3.05 million $ 861,415
Mar 14, 8 AM $ 0.00305
-2.25%
$ 3.05 million $ 868,098
Mar 14, 7 AM $ 0.00312
-0.97%
$ 3.12 million $ 863,615
Mar 14, 6 AM $ 0.00315
-0.53%
$ 3.15 million $ 864,840
Mar 14, 5 AM $ 0.00316
+1.31%
$ 3.16 million $ 888,178
Mar 14, 4 AM $ 0.00312
-0.16%
$ 3.12 million $ 881,074
Mar 14, 3 AM $ 0.00313
+3.11%
$ 3.13 million $ 887,389
Mar 14, 2 AM $ 0.00303
-0.45%
$ 3.03 million $ 886,733
Mar 14, 1 AM $ 0.00304
+0.59%
$ 3.04 million $ 897,738
Mar 14, 12 AM $ 0.00303
-0.21%
$ 3.02 million $ 896,851
Mar 13, 11 PM $ 0.00303
+0.53%
$ 3.03 million $ 908,248
Mar 13, 10 PM $ 0.00302
-2.12%
$ 3.01 million $ 891,675
Mar 13, 9 PM $ 0.00308
-0.46%
$ 3.08 million $ 894,878
Mar 13, 8 PM $ 0.0031
-0.42%
$ 3.09 million $ 914,534
Mar 13, 7 PM $ 0.00311
+0.10%
$ 3.11 million $ 919,139
Mar 13, 6 PM $ 0.00311
+1.04%
$ 3.1 million $ 914,779
Mar 13, 5 PM $ 0.00307
-0.09%
$ 3.07 million $ 931,013
Mar 13, 4 PM $ 0.00308
+1.25%
$ 3.08 million $ 922,502
Mar 13, 3 PM $ 0.00304
-1.28%
$ 3.04 million $ 928,611
Mar 13, 2 PM $ 0.00308
-2.47%
$ 3.08 million $ 920,458
Mar 13, 1 PM $ 0.00316
+0.49%
$ 3.15 million $ 929,203
Mar 13, 12 PM $ 0.00314
+1.59%
$ 3.14 million $ 945,770
Mar 13, 11 AM $ 0.00309
-0.96%
$ 3.09 million $ 930,580
Mar 13, 10 AM $ 0.00312
+1.70%
$ 3.12 million $ 943,598
Mar 13, 9 AM $ 0.00307
+4.55%
$ 3.07 million $ 940,926
Mar 13, 8 AM $ 0.00294
+0.73%
$ 2.93 million $ 927,801
Mar 13, 7 AM $ 0.00291
-0.07%
$ 2.91 million $ 933,837
Mar 13, 6 AM $ 0.00292
+2.40%
$ 2.92 million $ 935,222
Mar 13, 5 AM $ 0.00285
+1.25%
$ 2.85 million $ 914,450
Mar 13, 4 AM $ 0.00281
+0.68%
$ 2.81 million $ 920,386
Mar 13, 3 AM $ 0.00279
+0.61%
$ 2.79 million $ 911,539
Mar 13, 2 AM $ 0.00278
-3.20%
$ 2.78 million $ 905,635
Mar 13, 1 AM $ 0.00287
+1.31%
$ 2.87 million $ 905,620
Mar 13, 12 AM $ 0.00283
+3.43%
$ 2.83 million $ 906,628