The Last Play Historical Data

RETIRE Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00414
+0.75%
$4.14 million $1.48 million
May 20, 6 AM $0.00411
+0.90%
$4.11 million $1.51 million
May 20, 5 AM $0.00407
+0.62%
$4.06 million $1.52 million
May 20, 4 AM $0.00403
+0.16%
$4.03 million $1.55 million
May 20, 3 AM $0.00402
-0.41%
$4.02 million $1.54 million
May 20, 2 AM $0.00404
+0.40%
$4.04 million $1.55 million
May 20, 1 AM $0.00402
-1.45%
$4.02 million $1.58 million
May 20, 12 AM $0.00409
+0.06%
$4.08 million $1.57 million
May 19, 11 PM $0.00409
-0.84%
$4.09 million $1.56 million
May 19, 10 PM $0.00413
+1.49%
$4.13 million $1.55 million
May 19, 9 PM $0.00408
-1.79%
$4.08 million $1.56 million
May 19, 8 PM $0.00422
-1.02%
$4.22 million $1.55 million
May 19, 7 PM $0.00427
-0.87%
$4.27 million $1.57 million
May 19, 6 PM $0.00432
+0.52%
$4.32 million $1.56 million
May 19, 5 PM $0.0043
-0.55%
$4.3 million $1.55 million
May 19, 4 PM $0.00433
+0.68%
$4.33 million $1.56 million
May 19, 3 PM $0.0043
+0.69%
$4.3 million $1.53 million
May 19, 2 PM $0.00427
-2.52%
$4.27 million $1.52 million
May 19, 1 PM $0.00438
+0.44%
$4.37 million $1.53 million
May 19, 12 PM $0.00437
-0.48%
$4.37 million $1.52 million
May 19, 11 AM $0.00439
+0.30%
$4.39 million $1.54 million
May 19, 10 AM $0.00438
-0.47%
$4.38 million $1.54 million
May 19, 9 AM $0.0044
-0.83%
$4.4 million $1.56 million
May 19, 8 AM $0.00443
+0.40%
$4.43 million $1.54 million
May 19, 7 AM $0.00442
-5.88%
$4.42 million $1.52 million
May 19, 6 AM $0.0047
+2.03%
$4.7 million $1.5 million
May 19, 5 AM $0.00461
+5.58%
$4.61 million $1.46 million
May 19, 4 AM $0.00435
+3.24%
$4.35 million $1.43 million
May 19, 3 AM $0.00421
+0.12%
$4.2 million $1.44 million
May 19, 2 AM $0.00421
-0.47%
$4.2 million $1.43 million
May 19, 1 AM $0.00423
-0.63%
$4.23 million $1.43 million
May 19, 12 AM $0.00426
-0.05%
$4.26 million $1.43 million
May 18, 11 PM $0.00427
+0.58%
$4.27 million $1.45 million
May 18, 10 PM $0.00423
+2.08%
$4.23 million $1.46 million
May 18, 9 PM $0.00414
+2.02%
$4.14 million $1.44 million
May 18, 8 PM $0.00406
+2.34%
$4.06 million $1.44 million
May 18, 7 PM $0.00395
+1.05%
$3.95 million $1.41 million
May 18, 6 PM $0.00393
-0.69%
$3.93 million $1.44 million
May 18, 5 PM $0.00395
-1.71%
$3.95 million $1.45 million
May 18, 4 PM $0.00403
+1.01%
$4.03 million $1.44 million
May 18, 3 PM $0.00399
+0.11%
$3.99 million $1.45 million
May 18, 2 PM $0.00399
-2.16%
$3.99 million $1.46 million
May 18, 1 PM $0.00408
-0.45%
$4.08 million $1.46 million
May 18, 12 PM $0.0041
-0.08%
$4.1 million $1.48 million
May 18, 11 AM $0.00409
+0.52%
$4.09 million $1.47 million
May 18, 10 AM $0.00407
-3.97%
$4.07 million $1.48 million
May 18, 9 AM $0.00424
+0.00%
$4.24 million $1.47 million
May 18, 8 AM $0.00423
+0.21%
$4.23 million $1.5 million
May 18, 7 AM $0.00423
+0.10%
$4.23 million $1.52 million
May 18, 6 AM $0.00422
-1.34%
$4.22 million $1.53 million