Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.00247
-0.72%
$2.47 million $313,490
Jul 12, 1 PM $0.00249
-0.08%
$2.49 million $315,268
Jul 12, 12 PM $0.00249
+0.08%
$2.49 million $313,470
Jul 12, 11 AM $0.00247
+0.37%
$2.47 million $313,982
Jul 12, 10 AM $0.00246
+0.16%
$2.46 million $315,801
Jul 12, 9 AM $0.00246
-0.53%
$2.46 million $317,383
Jul 12, 8 AM $0.00247
+0.49%
$2.47 million $313,583
Jul 12, 7 AM $0.00246
+0.12%
$2.46 million $315,742
Jul 12, 6 AM $0.00245
+0.41%
$2.45 million $320,040
Jul 12, 5 AM $0.00244
-0.57%
$2.44 million $318,558
Jul 12, 4 AM $0.00245
-0.81%
$2.45 million $320,466
Jul 12, 3 AM $0.00247
+0.61%
$2.47 million $319,658
Jul 12, 2 AM $0.00246
+0.24%
$2.46 million $324,076
Jul 12, 1 AM $0.00245
+1.07%
$2.45 million $328,825
Jul 12, 12 AM $0.00246
-0.32%
$2.46 million $321,981
Jul 11, 11 PM $0.00246
-0.81%
$2.45 million $325,111
Jul 11, 10 PM $0.00248
-1.47%
$2.48 million $323,715
Jul 11, 9 PM $0.00251
-1.80%
$2.51 million $325,232
Jul 11, 8 PM $0.00256
-0.78%
$2.56 million $320,694
Jul 11, 7 PM $0.00258
+0.27%
$2.57 million $319,297
Jul 11, 6 PM $0.00257
+0.19%
$2.57 million $322,403
Jul 11, 5 PM $0.00257
-0.27%
$2.56 million $329,907
Jul 11, 4 PM $0.00257
-0.27%
$2.57 million $332,297
Jul 11, 3 PM $0.00257
-0.31%
$2.57 million $335,185
Jul 11, 2 PM $0.00258
-0.08%
$2.58 million $330,001
Jul 11, 1 PM $0.00257
+1.14%
$2.57 million $326,886
Jul 11, 12 PM $0.00254
+0.36%
$2.54 million $325,715
Jul 11, 11 AM $0.00253
-3.43%
$2.53 million $329,375
Jul 11, 10 AM $0.00264
-0.45%
$2.64 million $326,388
Jul 11, 9 AM $0.00264
-0.26%
$2.64 million $327,526
Jul 11, 8 AM $0.00266
-0.64%
$2.66 million $329,547
Jul 11, 7 AM $0.00266
-0.30%
$2.66 million $331,155
Jul 11, 6 AM $0.00265
-0.26%
$2.65 million $331,850
Jul 11, 5 AM $0.00266
+0.15%
$2.66 million $334,216
Jul 11, 4 AM $0.00265
+1.38%
$2.65 million $334,899
Jul 11, 3 AM $0.00262
-0.30%
$2.62 million $340,631
Jul 11, 2 AM $0.00262
+0.31%
$2.62 million $338,105
Jul 11, 1 AM $0.00262
-0.65%
$2.62 million $338,164
Jul 11, 12 AM $0.00263
-0.30%
$2.62 million $345,501
Jul 10, 11 PM $0.00264
+0.11%
$2.64 million $346,325
Jul 10, 10 PM $0.00262
+0.81%
$2.62 million $344,895
Jul 10, 9 PM $0.0026
+0.15%
$2.6 million $346,401
Jul 10, 8 PM $0.0026
+0.12%
$2.6 million $350,420
Jul 10, 7 PM $0.0026
+0.54%
$2.6 million $350,004
Jul 10, 6 PM $0.00258
+1.10%
$2.58 million $351,650
Jul 10, 5 PM $0.00255
-0.58%
$2.55 million $347,888
Jul 10, 4 PM $0.00256
+0.67%
$2.56 million $343,121
Jul 10, 3 PM $0.00255
+0.39%
$2.55 million $344,477
Jul 10, 2 PM $0.00255
-2.22%
$2.55 million $352,586
Jul 10, 1 PM $0.00261
-0.42%
$2.61 million $352,919