The Last Play Historical Data

RETIRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 932,044
Jan 12, 9 AM $ 0.00248
-0.48%
$ 2.48 million $ 923,320
Jan 12, 8 AM $ 0.00249
-1.09%
$ 2.49 million $ 936,866
Jan 12, 7 AM $ 0.00253
-0.44%
$ 2.53 million $ 937,056
Jan 12, 6 AM $ 0.00254
+0.01%
$ 2.54 million $ 949,958
Jan 12, 5 AM $ 0.00253
-0.10%
$ 2.53 million $ 947,022
Jan 12, 4 AM $ 0.00254
+0.24%
$ 2.54 million $ 958,937
Jan 12, 3 AM $ 0.00253
-1.15%
$ 2.53 million $ 963,903
Jan 12, 2 AM $ 0.00256
+0.75%
$ 2.56 million $ 960,528
Jan 12, 1 AM $ 0.00254
-0.91%
$ 2.53 million $ 978,314
Jan 12, 12 AM $ 0.00256
+6.61%
$ 2.56 million $ 978,652
Jan 11, 11 PM $ 0.00239
+0.35%
$ 2.39 million $ 964,775
Jan 11, 10 PM $ 0.00239
-0.68%
$ 2.39 million $ 951,770
Jan 11, 9 PM $ 0.00241
+0.19%
$ 2.41 million $ 946,862
Jan 11, 8 PM $ 0.00241
-5.12%
$ 2.41 million $ 951,319
Jan 11, 7 PM $ 0.00254
-3.52%
$ 2.53 million $ 931,032
Jan 11, 6 PM $ 0.00263
-1.34%
$ 2.63 million $ 922,371
Jan 11, 5 PM $ 0.00266
-0.76%
$ 2.66 million $ 908,794
Jan 11, 4 PM $ 0.00267
+1.27%
$ 2.67 million $ 892,048
Jan 11, 3 PM $ 0.00263
-2.27%
$ 2.63 million $ 878,516
Jan 11, 2 PM $ 0.00268
+1.00%
$ 2.68 million $ 876,971
Jan 11, 1 PM $ 0.00265
+0.27%
$ 2.65 million $ 879,423
Jan 11, 12 PM $ 0.00265
+0.67%
$ 2.65 million $ 873,326
Jan 11, 11 AM $ 0.00263
-0.08%
$ 2.63 million $ 873,001
Jan 11, 10 AM $ 0.00263
+0.18%
$ 2.63 million $ 867,575
Jan 11, 9 AM $ 0.00263
-1.46%
$ 2.63 million $ 877,338
Jan 11, 8 AM $ 0.00267
+0.17%
$ 2.66 million $ 880,516
Jan 11, 7 AM $ 0.00265
-0.15%
$ 2.65 million $ 890,841
Jan 11, 6 AM $ 0.00265
+0.65%
$ 2.65 million $ 881,946
Jan 11, 5 AM $ 0.00264
+0.39%
$ 2.64 million $ 886,869
Jan 11, 4 AM $ 0.00262
-0.68%
$ 2.62 million $ 884,028
Jan 11, 3 AM $ 0.00263
-0.11%
$ 2.63 million $ 897,403
Jan 11, 2 AM $ 0.00264
+4.22%
$ 2.63 million $ 899,538
Jan 11, 1 AM $ 0.00254
-3.23%
$ 2.54 million $ 872,749
Jan 11, 12 AM $ 0.00261
-0.18%
$ 2.61 million $ 868,112
Jan 10, 11 PM $ 0.00261
-0.17%
$ 2.61 million $ 864,058
Jan 10, 10 PM $ 0.00261
-0.03%
$ 2.61 million $ 876,511
Jan 10, 9 PM $ 0.00262
+2.17%
$ 2.62 million $ 891,865
Jan 10, 8 PM $ 0.00262
-0.60%
$ 2.62 million $ 884,632
Jan 10, 7 PM $ 0.00263
-4.04%
$ 2.63 million $ 892,513
Jan 10, 6 PM $ 0.00274
-0.92%
$ 2.74 million $ 914,048
Jan 10, 5 PM $ 0.00278
-0.32%
$ 2.78 million $ 929,672
Jan 10, 4 PM $ 0.00279
+1.78%
$ 2.79 million $ 955,016
Jan 10, 3 PM $ 0.00275
+0.26%
$ 2.75 million $ 970,685
Jan 10, 2 PM $ 0.00274
-1.42%
$ 2.74 million $ 962,644
Jan 10, 1 PM $ 0.00278
+0.04%
$ 2.78 million $ 978,673
Jan 10, 12 PM $ 0.00278
+1.94%
$ 2.78 million $ 985,480
Jan 10, 11 AM $ 0.00273
-0.87%
$ 2.73 million $ 981,968
Jan 10, 10 AM $ 0.00275
+0.60%
$ 2.75 million $ 992,894
Jan 10, 9 AM $ 0.00274
-1.22%
$ 2.74 million $ 974,650