The Last Play Historical Data

RETIRE Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00422
-1.34%
$4.22 million $1.53 million
May 18, 5 AM $0.00428
+0.15%
$4.27 million $1.53 million
May 18, 4 AM $0.00427
-0.07%
$4.27 million $1.53 million
May 18, 3 AM $0.00427
+0.13%
$4.27 million $1.52 million
May 18, 2 AM $0.00427
+1.46%
$4.27 million $1.5 million
May 18, 1 AM $0.00414
+0.42%
$4.14 million $1.47 million
May 18, 12 AM $0.00412
+0.23%
$4.12 million $1.48 million
May 17, 11 PM $0.00411
-5.03%
$4.11 million $1.48 million
May 17, 10 PM $0.00432
+0.07%
$4.32 million $1.46 million
May 17, 9 PM $0.00432
+0.61%
$4.32 million $1.47 million
May 17, 8 PM $0.0043
+0.67%
$4.3 million $1.46 million
May 17, 7 PM $0.00422
+0.08%
$4.22 million $1.47 million
May 17, 6 PM $0.00422
+0.46%
$4.22 million $1.47 million
May 17, 5 PM $0.0042
-4.86%
$4.2 million $1.46 million
May 17, 4 PM $0.00441
+1.21%
$4.41 million $1.46 million
May 17, 3 PM $0.00435
-0.27%
$4.35 million $1.48 million
May 17, 2 PM $0.00438
-0.29%
$4.38 million $1.47 million
May 17, 1 PM $0.00439
-1.01%
$4.39 million $1.47 million
May 17, 12 PM $0.00443
-0.24%
$4.43 million $1.44 million
May 17, 11 AM $0.00445
+1.02%
$4.45 million $1.44 million
May 17, 10 AM $0.00442
+0.99%
$4.42 million $1.46 million
May 17, 9 AM $0.00438
-1.48%
$4.38 million $1.47 million
May 17, 8 AM $0.00444
+0.03%
$4.44 million $1.45 million
May 17, 7 AM $0.00444
-0.01%
$4.44 million $1.43 million
May 17, 6 AM $0.00444
-0.23%
$4.44 million $1.44 million
May 17, 5 AM $0.00445
+0.02%
$4.45 million $1.45 million
May 17, 4 AM $0.00446
+1.20%
$4.46 million $1.46 million
May 17, 3 AM $0.00441
+0.05%
$4.41 million $1.49 million
May 17, 2 AM $0.0044
+0.23%
$4.4 million $1.51 million
May 17, 1 AM $0.0044
-0.11%
$4.4 million $1.53 million
May 17, 12 AM $0.00441
-0.91%
$4.41 million $1.53 million
May 16, 11 PM $0.00444
+0.18%
$4.44 million $1.51 million
May 16, 10 PM $0.00442
-0.32%
$4.42 million $1.53 million
May 16, 9 PM $0.00445
+0.35%
$4.45 million $1.53 million
May 16, 8 PM $0.00443
+0.08%
$4.43 million $1.53 million
May 16, 7 PM $0.00442
-0.90%
$4.42 million $1.51 million
May 16, 6 PM $0.00444
-0.29%
$4.44 million $1.52 million
May 16, 5 PM $0.00451
-0.40%
$4.51 million $1.52 million
May 16, 4 PM $0.00453
+0.03%
$4.53 million $1.52 million
May 16, 3 PM $0.00452
+3.32%
$4.52 million $1.51 million
May 16, 2 PM $0.00438
-0.67%
$4.38 million $1.51 million
May 16, 1 PM $0.00439
+0.46%
$4.39 million $1.53 million
May 16, 12 PM $0.00437
-0.44%
$4.37 million $1.53 million
May 16, 11 AM $0.00438
-0.10%
$4.38 million $1.53 million
May 16, 10 AM $0.00438
-1.07%
$4.38 million $1.51 million
May 16, 9 AM $0.00443
-1.87%
$4.43 million $1.52 million
May 16, 8 AM $0.00451
-0.41%
$4.51 million $1.53 million
May 16, 7 AM $0.00453
-3.55%
$4.53 million $1.55 million
May 16, 6 AM $0.00472
-0.62%
$4.72 million $1.54 million
May 16, 5 AM $0.00474
-1.10%
$4.74 million $1.55 million