Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00261
-0.42%
$2.61 million $352,919
Jul 10, 12 PM $0.00262
-2.13%
$2.62 million $355,250
Jul 10, 11 AM $0.00269
+0.07%
$2.69 million $352,363
Jul 10, 10 AM $0.00265
-3.28%
$2.65 million $352,329
Jul 10, 9 AM $0.00274
-0.36%
$2.74 million $350,163
Jul 10, 8 AM $0.00276
-0.97%
$2.76 million $350,067
Jul 10, 7 AM $0.00278
+0.25%
$2.78 million $347,779
Jul 10, 6 AM $0.00278
-0.14%
$2.78 million $348,345
Jul 10, 5 AM $0.00278
+1.28%
$2.78 million $346,154
Jul 10, 4 AM $0.00274
-0.62%
$2.74 million $342,847
Jul 10, 3 AM $0.00277
+0.18%
$2.77 million $339,642
Jul 10, 2 AM $0.00277
+0.44%
$2.77 million $338,045
Jul 10, 1 AM $0.00277
+1.35%
$2.77 million $334,208
Jul 10, 12 AM $0.00274
-0.65%
$2.74 million $330,921
Jul 9, 11 PM $0.00275
-0.79%
$2.75 million $329,524
Jul 9, 10 PM $0.00278
+0.84%
$2.78 million $325,931
Jul 9, 9 PM $0.00275
-0.51%
$2.75 million $323,295
Jul 9, 8 PM $0.00276
+0.51%
$2.76 million $324,112
Jul 9, 7 PM $0.00275
-0.43%
$2.75 million $327,885
Jul 9, 6 PM $0.00276
+2.33%
$2.76 million $325,526
Jul 9, 5 PM $0.0027
-0.95%
$2.7 million $324,114
Jul 9, 4 PM $0.00273
-0.87%
$2.72 million $331,721
Jul 9, 3 PM $0.00274
-1.12%
$2.74 million $333,712
Jul 9, 2 PM $0.00277
+3.51%
$2.77 million $328,492
Jul 9, 1 PM $0.00268
+6.29%
$2.68 million $329,924
Jul 9, 12 PM $0.00253
+1.81%
$2.53 million $331,199
Jul 9, 11 AM $0.0025
-0.64%
$2.5 million $327,430
Jul 9, 10 AM $0.00251
-0.12%
$2.51 million $329,810
Jul 9, 9 AM $0.00251
+0.12%
$2.51 million $331,700
Jul 9, 8 AM $0.0025
-1.42%
$2.5 million $329,687
Jul 9, 7 AM $0.00254
-2.08%
$2.54 million $333,291
Jul 9, 6 AM $0.00259
+0.62%
$2.59 million $335,280
Jul 9, 5 AM $0.00257
+0.19%
$2.57 million $332,499
Jul 9, 4 AM $0.00256
+1.14%
$2.56 million $331,595
Jul 9, 3 AM $0.00253
+0.20%
$2.53 million $330,373
Jul 9, 2 AM $0.00252
-1.14%
$2.52 million $331,007
Jul 9, 1 AM $0.00255
-0.27%
$2.55 million $329,559
Jul 9, 12 AM $0.00256
-0.27%
$2.56 million $328,802
Jul 8, 11 PM $0.00257
+0.51%
$2.57 million $330,260
Jul 8, 10 PM $0.00256
-1.80%
$2.56 million $330,245
Jul 8, 9 PM $0.0026
+0.04%
$2.6 million $326,124
Jul 8, 8 PM $0.0026
-1.06%
$2.6 million $324,643
Jul 8, 7 PM $0.00263
-0.04%
$2.63 million $320,781
Jul 8, 6 PM $0.00263
-1.35%
$2.63 million $321,981
Jul 8, 5 PM $0.0027
+1.43%
$2.7 million $322,646
Jul 8, 4 PM $0.00266
+3.99%
$2.66 million $320,760
Jul 8, 3 PM $0.00256
-1.54%
$2.56 million $313,408
Jul 8, 2 PM $0.0026
-1.33%
$2.6 million $316,081
Jul 8, 1 PM $0.00262
-1.87%
$2.62 million $314,323
Jul 8, 12 PM $0.00267
+1.10%
$2.67 million $309,164