The Last Play Historical Data

RETIRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00274
-1.22%
$ 2.74 million $ 974,650
Jan 10, 8 AM $ 0.00277
+3.51%
$ 2.77 million $ 980,106
Jan 10, 7 AM $ 0.00266
+3.51%
$ 2.66 million $ 962,481
Jan 10, 6 AM $ 0.00256
-0.07%
$ 2.56 million $ 940,146
Jan 10, 5 AM $ 0.00256
+0.03%
$ 2.56 million $ 940,937
Jan 10, 4 AM $ 0.00257
-1.14%
$ 2.57 million $ 935,899
Jan 10, 3 AM $ 0.0026
-0.82%
$ 2.59 million $ 929,696
Jan 10, 2 AM $ 0.00263
-2.00%
$ 2.63 million $ 932,556
Jan 10, 1 AM $ 0.00268
-1.34%
$ 2.68 million $ 949,646
Jan 10, 12 AM $ 0.00271
-0.06%
$ 2.71 million $ 952,096
Jan 9, 11 PM $ 0.00271
-0.23%
$ 2.71 million $ 946,448
Jan 9, 10 PM $ 0.00272
+0.24%
$ 2.72 million $ 949,160
Jan 9, 9 PM $ 0.00271
+0.17%
$ 2.71 million $ 953,773
Jan 9, 8 PM $ 0.00271
+1.06%
$ 2.71 million $ 952,625
Jan 9, 7 PM $ 0.00268
-0.71%
$ 2.68 million $ 977,257
Jan 9, 6 PM $ 0.00272
+1.66%
$ 2.72 million $ 974,349
Jan 9, 5 PM $ 0.00268
+1.57%
$ 2.68 million $ 969,745
Jan 9, 4 PM $ 0.00265
+4.56%
$ 2.65 million $ 977,193
Jan 9, 3 PM $ 0.00253
+0.90%
$ 2.53 million $ 971,113
Jan 9, 2 PM $ 0.0025
-3.00%
$ 2.5 million $ 1.01 million
Jan 9, 1 PM $ 0.00257
+3.34%
$ 2.57 million $ 1.01 million
Jan 9, 12 PM $ 0.00249
-1.38%
$ 2.49 million $ 996,639
Jan 9, 11 AM $ 0.00252
-0.74%
$ 2.52 million $ 995,664
Jan 9, 10 AM $ 0.00254
+3.20%
$ 2.54 million $ 992,735
Jan 9, 9 AM $ 0.00246
+2.16%
$ 2.46 million $ 995,873
Jan 9, 8 AM $ 0.00242
-1.53%
$ 2.42 million $ 995,206
Jan 9, 7 AM $ 0.00245
-0.84%
$ 2.45 million $ 1.01 million
Jan 9, 6 AM $ 0.00247
+0.86%
$ 2.47 million $ 1.05 million
Jan 9, 5 AM $ 0.00245
-2.76%
$ 2.44 million $ 1.04 million
Jan 9, 4 AM $ 0.00251
-1.20%
$ 2.51 million $ 1.05 million
Jan 9, 3 AM $ 0.00254
+0.67%
$ 2.54 million $ 1.05 million
Jan 9, 2 AM $ 0.00254
-0.31%
$ 2.54 million $ 1.05 million
Jan 9, 1 AM $ 0.00255
-0.68%
$ 2.55 million $ 1.04 million
Jan 9, 12 AM $ 0.00258
+1.02%
$ 2.58 million $ 1.03 million
Jan 8, 11 PM $ 0.00256
-0.94%
$ 2.56 million $ 1.03 million
Jan 8, 10 PM $ 0.00259
-0.43%
$ 2.58 million $ 1.03 million
Jan 8, 9 PM $ 0.0026
+1.13%
$ 2.6 million $ 1.03 million
Jan 8, 8 PM $ 0.00256
+4.94%
$ 2.56 million $ 1.04 million
Jan 8, 7 PM $ 0.00245
-1.68%
$ 2.45 million $ 1 million
Jan 8, 6 PM $ 0.0025
-0.63%
$ 2.5 million $ 997,653
Jan 8, 5 PM $ 0.00252
+0.34%
$ 2.52 million $ 1.01 million
Jan 8, 4 PM $ 0.0025
+2.91%
$ 2.5 million $ 990,920
Jan 8, 3 PM $ 0.00242
+6.30%
$ 2.42 million $ 986,904
Jan 8, 2 PM $ 0.00228
-2.99%
$ 2.28 million $ 966,461
Jan 8, 1 PM $ 0.00235
-2.86%
$ 2.35 million $ 988,052
Jan 8, 12 PM $ 0.00241
-2.65%
$ 2.41 million $ 989,534
Jan 8, 11 AM $ 0.00248
+0.01%
$ 2.48 million $ 978,060
Jan 8, 10 AM $ 0.00248
+0.24%
$ 2.48 million $ 980,019
Jan 8, 9 AM $ 0.00248
-2.78%
$ 2.47 million $ 978,536
Jan 8, 8 AM $ 0.00255
-0.13%
$ 2.55 million $ 982,528