The Last Play Historical Data

RETIRE Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00474
-1.10%
$4.74 million $1.55 million
May 16, 4 AM $0.00479
-0.87%
$4.79 million $1.54 million
May 16, 3 AM $0.00484
-0.22%
$4.83 million $1.51 million
May 16, 2 AM $0.00484
+0.44%
$4.84 million $1.51 million
May 16, 1 AM $0.00482
+0.68%
$4.81 million $1.51 million
May 16, 12 AM $0.00477
-0.36%
$4.77 million $1.51 million
May 15, 11 PM $0.00479
+0.34%
$4.79 million $1.53 million
May 15, 10 PM $0.00477
+0.03%
$4.77 million $1.53 million
May 15, 9 PM $0.00477
+0.30%
$4.77 million $1.53 million
May 15, 8 PM $0.00475
-0.52%
$4.75 million $1.55 million
May 15, 7 PM $0.00478
-0.94%
$4.78 million $1.56 million
May 15, 6 PM $0.00483
-1.50%
$4.83 million $1.58 million
May 15, 5 PM $0.00488
+0.13%
$4.88 million $1.57 million
May 15, 4 PM $0.00487
+1.04%
$4.87 million $1.58 million
May 15, 3 PM $0.00483
-0.33%
$4.83 million $1.59 million
May 15, 2 PM $0.00485
-0.75%
$4.84 million $1.61 million
May 15, 1 PM $0.00488
+0.52%
$4.88 million $1.59 million
May 15, 12 PM $0.00486
-1.46%
$4.86 million $1.62 million
May 15, 11 AM $0.00493
+0.12%
$4.93 million $1.63 million
May 15, 10 AM $0.00493
+0.50%
$4.92 million $1.63 million
May 15, 9 AM $0.0049
-0.28%
$4.9 million $1.62 million
May 15, 8 AM $0.00491
+0.17%
$4.91 million $1.6 million
May 15, 7 AM $0.00491
+0.19%
$4.91 million $1.59 million
May 15, 6 AM $0.00489
-0.57%
$4.89 million $1.62 million
May 15, 5 AM $0.00492
-1.74%
$4.92 million $1.62 million
May 15, 4 AM $0.00501
-0.25%
$5.01 million $1.64 million
May 15, 3 AM $0.00502
+0.09%
$5.02 million $1.64 million
May 15, 2 AM $0.00501
+0.26%
$5.01 million $1.64 million
May 15, 1 AM $0.005
-1.27%
$4.99 million $1.64 million
May 15, 12 AM $0.00505
-1.90%
$5.05 million $1.66 million
May 14, 11 PM $0.00516
-3.86%
$5.16 million $1.67 million
May 14, 10 PM $0.00537
+0.82%
$5.37 million $1.66 million
May 14, 9 PM $0.00532
+1.34%
$5.32 million $1.66 million
May 14, 8 PM $0.00525
-0.59%
$5.25 million $1.65 million
May 14, 7 PM $0.00529
-0.42%
$5.29 million $1.67 million
May 14, 6 PM $0.00529
+0.90%
$5.29 million $1.66 million
May 14, 5 PM $0.00526
+0.52%
$5.26 million $1.66 million
May 14, 4 PM $0.00524
+0.09%
$5.24 million $1.67 million
May 14, 3 PM $0.00523
+4.07%
$5.23 million $1.67 million
May 14, 2 PM $0.00502
+1.49%
$5.02 million $1.65 million
May 14, 1 PM $0.00495
+0.90%
$4.95 million $1.68 million
May 14, 12 PM $0.0049
+0.57%
$4.9 million $1.66 million
May 14, 11 AM $0.00488
+1.08%
$4.88 million $1.66 million
May 14, 10 AM $0.00482
+0.44%
$4.82 million $1.66 million
May 14, 9 AM $0.00479
-0.58%
$4.79 million $1.67 million
May 14, 8 AM $0.00481
-1.34%
$4.81 million $1.67 million
May 14, 7 AM $0.00488
-0.34%
$4.87 million $1.7 million
May 14, 6 AM $0.00491
+0.21%
$4.91 million $1.68 million
May 14, 5 AM $0.00486
+1.19%
$4.86 million $1.67 million
May 14, 4 AM $0.00481
-1.03%
$4.8 million $1.65 million