The Last Play Historical Data

RETIRE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00316
-0.86%
$ 3.16 million $ 965,296
Mar 10, 11 PM $ 0.00318
+0.11%
$ 3.18 million $ 948,288
Mar 10, 10 PM $ 0.00318
+0.41%
$ 3.18 million $ 925,845
Mar 10, 9 PM $ 0.00316
-0.70%
$ 3.16 million $ 927,176
Mar 10, 8 PM $ 0.00319
-0.28%
$ 3.19 million $ 949,468
Mar 10, 7 PM $ 0.00319
+1.30%
$ 3.19 million $ 947,971
Mar 10, 6 PM $ 0.00315
-3.83%
$ 3.15 million $ 947,921
Mar 10, 5 PM $ 0.00328
-0.14%
$ 3.28 million $ 953,155
Mar 10, 4 PM $ 0.00328
+0.15%
$ 3.28 million $ 948,033
Mar 10, 3 PM $ 0.00328
+1.34%
$ 3.28 million $ 937,125
Mar 10, 2 PM $ 0.00324
+3.19%
$ 3.24 million $ 909,038
Mar 10, 1 PM $ 0.00314
+0.31%
$ 3.13 million $ 902,603
Mar 10, 12 PM $ 0.00313
+2.52%
$ 3.13 million $ 892,959
Mar 10, 11 AM $ 0.00305
+1.02%
$ 3.05 million $ 887,789
Mar 10, 10 AM $ 0.00302
-0.33%
$ 3.02 million $ 888,094
Mar 10, 9 AM $ 0.00303
+0.59%
$ 3.03 million $ 884,878
Mar 10, 8 AM $ 0.00301
+0.47%
$ 3.01 million $ 884,623
Mar 10, 7 AM $ 0.003
+1.60%
$ 3 million $ 884,290
Mar 10, 6 AM $ 0.00295
-0.35%
$ 2.95 million $ 888,915
Mar 10, 5 AM $ 0.00296
+0.58%
$ 2.96 million $ 880,393
Mar 10, 4 AM $ 0.00294
+0.84%
$ 2.94 million $ 889,314
Mar 10, 3 AM $ 0.00292
-0.61%
$ 2.92 million $ 900,486
Mar 10, 2 AM $ 0.00294
+0.81%
$ 2.94 million $ 893,782
Mar 10, 1 AM $ 0.00291
-0.25%
$ 2.91 million $ 893,265
Mar 10, 12 AM $ 0.00292
+0.60%
$ 2.92 million $ 898,093
Mar 9, 11 PM $ 0.0029
-0.84%
$ 2.9 million $ 887,417
Mar 9, 10 PM $ 0.00293
+0.22%
$ 2.92 million $ 883,131
Mar 9, 9 PM $ 0.00292
-0.32%
$ 2.92 million $ 889,672
Mar 9, 8 PM $ 0.00293
-0.62%
$ 2.92 million $ 880,177
Mar 9, 7 PM $ 0.00294
-0.15%
$ 2.94 million $ 864,028
Mar 9, 6 PM $ 0.00295
+0.07%
$ 2.95 million $ 875,573
Mar 9, 5 PM $ 0.00295
+0.04%
$ 2.95 million $ 874,142
Mar 9, 4 PM $ 0.00294
+2.16%
$ 2.94 million $ 855,168
Mar 9, 3 PM $ 0.00288
+0.02%
$ 2.88 million $ 859,930
Mar 9, 2 PM $ 0.00288
-0.03%
$ 2.88 million $ 865,057
Mar 9, 1 PM $ 0.00288
+1.48%
$ 2.88 million $ 874,816
Mar 9, 12 PM $ 0.00284
+0.02%
$ 2.84 million $ 877,005
Mar 9, 11 AM $ 0.00284
-0.40%
$ 2.84 million $ 882,171
Mar 9, 10 AM $ 0.00285
-0.03%
$ 2.85 million $ 880,313
Mar 9, 9 AM $ 0.00285
+0.93%
$ 2.85 million $ 875,408
Mar 9, 8 AM $ 0.00283
+0.61%
$ 2.83 million $ 878,879
Mar 9, 7 AM $ 0.00281
-3.30%
$ 2.81 million $ 891,023
Mar 9, 6 AM $ 0.0029
-1.05%
$ 2.9 million $ 902,157
Mar 9, 5 AM $ 0.00294
+2.62%
$ 2.93 million $ 907,187
Mar 9, 4 AM $ 0.00286
-1.24%
$ 2.86 million $ 893,632
Mar 9, 3 AM $ 0.0029
+6.88%
$ 2.9 million $ 880,243
Mar 9, 2 AM $ 0.00271
+0.27%
$ 2.71 million $ 873,822
Mar 9, 1 AM $ 0.0027
-0.15%
$ 2.7 million $ 874,783
Mar 9, 12 AM $ 0.00271
+0.75%
$ 2.71 million $ 865,456
Mar 8, 11 PM $ 0.00269
-0.25%
$ 2.69 million $ 872,058