The Last Play Historical Data

RETIRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00255
-0.13%
$ 2.55 million $ 982,528
Jan 8, 7 AM $ 0.00255
-4.29%
$ 2.55 million $ 975,980
Jan 8, 6 AM $ 0.00267
-1.44%
$ 2.67 million $ 964,342
Jan 8, 5 AM $ 0.0027
-1.35%
$ 2.7 million $ 968,547
Jan 8, 4 AM $ 0.00275
-0.23%
$ 2.75 million $ 965,244
Jan 8, 3 AM $ 0.00276
-0.86%
$ 2.76 million $ 961,382
Jan 8, 2 AM $ 0.00278
+0.90%
$ 2.78 million $ 960,085
Jan 8, 1 AM $ 0.00275
-0.63%
$ 2.75 million $ 958,253
Jan 8, 12 AM $ 0.00277
+2.69%
$ 2.77 million $ 949,405
Jan 7, 11 PM $ 0.00269
-0.21%
$ 2.69 million $ 941,525
Jan 7, 10 PM $ 0.00269
+1.08%
$ 2.69 million $ 953,782
Jan 7, 9 PM $ 0.00266
+0.29%
$ 2.66 million $ 941,887
Jan 7, 8 PM $ 0.00266
-0.61%
$ 2.66 million $ 932,840
Jan 7, 7 PM $ 0.00267
+0.77%
$ 2.67 million $ 937,716
Jan 7, 6 PM $ 0.00265
-0.09%
$ 2.65 million $ 940,746
Jan 7, 5 PM $ 0.00266
+3.57%
$ 2.66 million $ 918,271
Jan 7, 4 PM $ 0.00257
-0.77%
$ 2.57 million $ 915,813
Jan 7, 3 PM $ 0.00259
-9.08%
$ 2.59 million $ 922,541
Jan 7, 2 PM $ 0.00284
-7.25%
$ 2.84 million $ 908,336
Jan 7, 1 PM $ 0.00306
+0.09%
$ 3.06 million $ 881,786
Jan 7, 12 PM $ 0.00305
-0.05%
$ 3.05 million $ 874,674
Jan 7, 11 AM $ 0.00306
+0.50%
$ 3.06 million $ 888,978
Jan 7, 10 AM $ 0.00305
+1.07%
$ 3.05 million $ 882,766
Jan 7, 9 AM $ 0.00301
-3.34%
$ 3.01 million $ 879,459
Jan 7, 8 AM $ 0.00311
+0.80%
$ 3.11 million $ 882,056
Jan 7, 7 AM $ 0.00309
+3.35%
$ 3.09 million $ 892,890
Jan 7, 6 AM $ 0.00299
+0.04%
$ 2.99 million $ 888,457
Jan 7, 5 AM $ 0.00299
-1.84%
$ 2.99 million $ 899,258
Jan 7, 4 AM $ 0.00304
+0.74%
$ 3.04 million $ 906,204
Jan 7, 3 AM $ 0.00301
+1.21%
$ 3.01 million $ 913,625
Jan 7, 2 AM $ 0.00298
-0.85%
$ 2.98 million $ 925,676
Jan 7, 1 AM $ 0.00301
-1.36%
$ 3.01 million $ 940,536
Jan 7, 12 AM $ 0.00306
-0.18%
$ 3.06 million $ 964,545
Jan 6, 11 PM $ 0.00308
+1.35%
$ 3.08 million $ 985,011
Jan 6, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 961,713
Jan 6, 9 PM $ 0.00301
+2.76%
$ 3.01 million $ 967,901
Jan 6, 8 PM $ 0.00295
-0.71%
$ 2.94 million $ 973,952
Jan 6, 7 PM $ 0.00297
+0.87%
$ 2.97 million $ 975,694
Jan 6, 6 PM $ 0.00294
+3.84%
$ 2.94 million $ 969,997
Jan 6, 5 PM $ 0.00286
-0.50%
$ 2.86 million $ 973,986
Jan 6, 4 PM $ 0.00287
+1.52%
$ 2.87 million $ 977,295
Jan 6, 3 PM $ 0.00284
-0.02%
$ 2.84 million $ 978,754
Jan 6, 2 PM $ 0.00284
+2.78%
$ 2.84 million $ 1.02 million
Jan 6, 1 PM $ 0.00276
-0.67%
$ 2.76 million $ 1.03 million
Jan 6, 12 PM $ 0.00279
-0.72%
$ 2.79 million $ 1.04 million
Jan 6, 11 AM $ 0.00281
+0.41%
$ 2.81 million $ 1.03 million
Jan 6, 10 AM $ 0.0028
-0.25%
$ 2.8 million $ 1.05 million
Jan 6, 9 AM $ 0.0028
+0.25%
$ 2.8 million $ 1.05 million
Jan 6, 8 AM $ 0.0028
-0.07%
$ 2.8 million $ 1.04 million
Jan 6, 7 AM $ 0.0028
-1.56%
$ 2.8 million $ 1.05 million