The Last Play Historical Data

RETIRE Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00481
-1.03%
$4.8 million $1.65 million
May 14, 3 AM $0.00486
-2.45%
$4.85 million $1.64 million
May 14, 2 AM $0.00497
-0.32%
$4.97 million $1.63 million
May 14, 1 AM $0.00498
-2.62%
$4.98 million $1.63 million
May 14, 12 AM $0.00511
+1.85%
$5.11 million $1.61 million
May 13, 11 PM $0.005
-0.09%
$5 million $1.58 million
May 13, 10 PM $0.00501
+0.82%
$5.01 million $1.6 million
May 13, 9 PM $0.00498
+1.84%
$4.98 million $1.62 million
May 13, 8 PM $0.0049
+3.03%
$4.9 million $1.62 million
May 13, 7 PM $0.00476
-1.62%
$4.76 million $1.61 million
May 13, 6 PM $0.00484
+0.03%
$4.84 million $1.62 million
May 13, 5 PM $0.00483
+2.64%
$4.83 million $1.61 million
May 13, 4 PM $0.00471
+1.52%
$4.71 million $1.62 million
May 13, 3 PM $0.00474
-1.94%
$4.74 million $1.61 million
May 13, 2 PM $0.00483
-1.11%
$4.83 million $1.63 million
May 13, 1 PM $0.00489
-1.52%
$4.89 million $1.62 million
May 13, 12 PM $0.00497
-2.88%
$4.97 million $1.64 million
May 13, 11 AM $0.00511
-0.95%
$5.11 million $1.62 million
May 13, 10 AM $0.00517
-1.23%
$5.16 million $1.64 million
May 13, 9 AM $0.00523
+0.89%
$5.23 million $1.66 million
May 13, 8 AM $0.00518
+0.31%
$5.18 million $1.67 million
May 13, 7 AM $0.00515
-0.79%
$5.15 million $1.69 million
May 13, 6 AM $0.00521
+0.31%
$5.21 million $1.72 million
May 13, 5 AM $0.00519
+1.54%
$5.19 million $1.75 million
May 13, 4 AM $0.00511
-0.62%
$5.11 million $1.76 million
May 13, 3 AM $0.00514
-0.28%
$5.14 million $1.77 million
May 13, 2 AM $0.00512
-0.33%
$5.12 million $1.8 million
May 13, 1 AM $0.00514
-0.15%
$5.14 million $1.81 million
May 13, 12 AM $0.00515
+0.10%
$5.14 million $1.82 million
May 12, 11 PM $0.00515
-0.50%
$5.15 million $1.84 million
May 12, 10 PM $0.00519
-2.84%
$5.19 million $1.86 million
May 12, 9 PM $0.00535
-0.31%
$5.35 million $1.86 million
May 12, 8 PM $0.00537
-1.99%
$5.37 million $1.86 million
May 12, 7 PM $0.00548
+0.08%
$5.47 million $1.85 million
May 12, 6 PM $0.00547
+3.45%
$5.47 million $1.87 million
May 12, 5 PM $0.00529
+1.50%
$5.29 million $1.88 million
May 12, 4 PM $0.00522
-1.84%
$5.22 million $1.86 million
May 12, 3 PM $0.00532
-6.53%
$5.32 million $1.85 million
May 12, 2 PM $0.0057
-0.05%
$5.69 million $1.86 million
May 12, 1 PM $0.00571
+0.30%
$5.71 million $1.88 million
May 12, 12 PM $0.00569
+0.25%
$5.69 million $1.85 million
May 12, 11 AM $0.00567
-5.69%
$5.67 million $1.87 million
May 12, 10 AM $0.00601
-2.01%
$6.01 million $1.83 million
May 12, 9 AM $0.00614
-0.19%
$6.14 million $1.83 million
May 12, 8 AM $0.00617
-2.47%
$6.17 million $1.84 million
May 12, 7 AM $0.00596
+7.18%
$5.96 million $1.78 million
May 12, 6 AM $0.00556
-0.41%
$5.56 million $1.76 million
May 12, 5 AM $0.00559
-0.23%
$5.59 million $1.73 million
May 12, 4 AM $0.00561
+1.25%
$5.61 million $1.73 million
May 12, 3 AM $0.00554
+0.60%
$5.54 million $1.73 million