Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.00267
+1.10%
$2.67 million $309,164
Jul 8, 11 AM $0.00265
+0.92%
$2.65 million $312,277
Jul 8, 10 AM $0.00262
+0.42%
$2.62 million $308,990
Jul 8, 9 AM $0.0026
+1.13%
$2.6 million $306,389
Jul 8, 8 AM $0.00256
-0.47%
$2.56 million $307,953
Jul 8, 7 AM $0.00258
-0.96%
$2.58 million $306,184
Jul 8, 6 AM $0.0026
-1.66%
$2.6 million $301,270
Jul 8, 5 AM $0.0027
+0.00%
$2.7 million $300,953
Jul 8, 4 AM $0.0027
-0.37%
$2.7 million $300,507
Jul 8, 3 AM $0.00271
-2.24%
$2.71 million $299,836
Jul 8, 2 AM $0.00276
-2.44%
$2.76 million $305,532
Jul 8, 1 AM $0.00282
-1.71%
$2.82 million $310,403
Jul 8, 12 AM $0.00287
-1.41%
$2.87 million $309,606
Jul 7, 11 PM $0.00291
+0.10%
$2.91 million $309,108
Jul 7, 10 PM $0.00291
+2.57%
$2.91 million $312,033
Jul 7, 9 PM $0.00283
-3.18%
$2.83 million $317,983
Jul 7, 8 PM $0.00298
+3.83%
$2.98 million $318,953
Jul 7, 7 PM $0.00287
+7.25%
$2.87 million $318,930
Jul 7, 6 PM $0.0027
-0.37%
$2.7 million $319,947
Jul 7, 5 PM $0.00271
+1.50%
$2.71 million $320,755
Jul 7, 4 PM $0.00265
+0.30%
$2.65 million $318,120
Jul 7, 3 PM $0.00265
+3.81%
$2.65 million $320,552
Jul 7, 2 PM $0.00255
+1.27%
$2.55 million $319,777
Jul 7, 1 PM $0.00253
-0.43%
$2.53 million $322,074
Jul 7, 12 PM $0.00253
+0.56%
$2.53 million $328,991
Jul 7, 11 AM $0.00252
+0.12%
$2.52 million $326,083
Jul 7, 10 AM $0.0025
-0.56%
$2.5 million $323,654
Jul 7, 9 AM $0.00252
+0.72%
$2.52 million $330,883
Jul 7, 8 AM $0.00251
+0.52%
$2.51 million $330,596
Jul 7, 7 AM $0.00249
-0.44%
$2.49 million $331,287
Jul 7, 6 AM $0.0025
-0.32%
$2.5 million $334,948
Jul 7, 5 AM $0.00251
+1.50%
$2.51 million $339,351
Jul 7, 4 AM $0.00247
-0.52%
$2.47 million $344,496
Jul 7, 3 AM $0.00249
+0.00%
$2.48 million $345,036
Jul 7, 2 AM $0.00248
-2.21%
$2.48 million $343,100
Jul 7, 1 AM $0.00259
+1.17%
$2.59 million $339,538
Jul 7, 12 AM $0.00258
+0.66%
$2.58 million $341,781
Jul 6, 11 PM $0.00256
-0.89%
$2.56 million $341,141
Jul 6, 10 PM $0.00258
-1.11%
$2.58 million $340,824
Jul 6, 9 PM $0.00261
+2.51%
$2.61 million $340,876
Jul 6, 8 PM $0.00256
+1.07%
$2.56 million $340,853
Jul 6, 7 PM $0.00254
+1.04%
$2.54 million $341,354
Jul 6, 6 PM $0.0025
+0.32%
$2.5 million $338,255
Jul 6, 5 PM $0.0025
-1.03%
$2.5 million $338,166
Jul 6, 4 PM $0.00252
+2.73%
$2.52 million $337,880
Jul 6, 3 PM $0.00245
+0.62%
$2.45 million $343,468
Jul 6, 2 PM $0.00244
-0.57%
$2.44 million $339,833
Jul 6, 1 PM $0.00246
+1.36%
$2.46 million $339,229
Jul 6, 12 PM $0.00243
-0.90%
$2.43 million $338,757
Jul 6, 11 AM $0.00245
-0.89%
$2.45 million $341,632