The Last Play Historical Data

RETIRE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0028
-1.56%
$ 2.8 million $ 1.05 million
Jan 6, 6 AM $ 0.00284
-0.10%
$ 2.84 million $ 1.04 million
Jan 6, 5 AM $ 0.00284
+0.54%
$ 2.84 million $ 1.04 million
Jan 6, 4 AM $ 0.00283
-0.03%
$ 2.83 million $ 1.04 million
Jan 6, 3 AM $ 0.00281
-1.37%
$ 2.81 million $ 1.04 million
Jan 6, 2 AM $ 0.00284
+0.25%
$ 2.84 million $ 1.03 million
Jan 6, 1 AM $ 0.00284
-1.95%
$ 2.84 million $ 1.04 million
Jan 6, 12 AM $ 0.00289
+1.98%
$ 2.89 million $ 1.05 million
Jan 5, 11 PM $ 0.00276
+3.13%
$ 2.76 million $ 1.01 million
Jan 5, 10 PM $ 0.00267
-0.05%
$ 2.67 million $ 1.03 million
Jan 5, 9 PM $ 0.00267
+4.39%
$ 2.67 million $ 1.03 million
Jan 5, 8 PM $ 0.00256
-0.30%
$ 2.56 million $ 1.02 million
Jan 5, 7 PM $ 0.00257
+2.45%
$ 2.57 million $ 1.03 million
Jan 5, 6 PM $ 0.00251
-0.18%
$ 2.51 million $ 1.05 million
Jan 5, 5 PM $ 0.00251
-3.16%
$ 2.51 million $ 1.07 million
Jan 5, 4 PM $ 0.00259
+3.61%
$ 2.59 million $ 1.09 million
Jan 5, 3 PM $ 0.00226
-6.03%
$ 2.26 million $ 192,510
Jan 5, 2 PM $ 0.0024
-0.88%
$ 2.4 million $ 1.08 million
Jan 5, 1 PM $ 0.00243
+0.25%
$ 2.43 million $ 1.08 million
Jan 5, 12 PM $ 0.00242
-1.44%
$ 2.42 million $ 1.09 million
Jan 5, 11 AM $ 0.00246
-1.47%
$ 2.46 million $ 1.1 million
Jan 5, 10 AM $ 0.00249
+1.58%
$ 2.49 million $ 1.09 million
Jan 5, 9 AM $ 0.00245
-0.43%
$ 2.45 million $ 1.1 million
Jan 5, 8 AM $ 0.00245
+1.32%
$ 2.45 million $ 1.09 million
Jan 5, 7 AM $ 0.00242
-0.35%
$ 2.42 million $ 1.09 million
Jan 5, 6 AM $ 0.00243
-0.37%
$ 2.43 million $ 1.09 million
Jan 5, 5 AM $ 0.00245
-0.60%
$ 2.45 million $ 1.1 million
Jan 5, 4 AM $ 0.00246
-1.35%
$ 2.46 million $ 1.1 million
Jan 5, 3 AM $ 0.0025
+0.08%
$ 2.5 million $ 1.1 million
Jan 5, 2 AM $ 0.00249
+0.79%
$ 2.49 million $ 1.1 million
Jan 5, 1 AM $ 0.00251
+2.51%
$ 2.51 million $ 1.08 million
Jan 5, 12 AM $ 0.00245
+1.77%
$ 2.45 million $ 1.07 million
Jan 4, 11 PM $ 0.00241
-0.59%
$ 2.4 million $ 1.07 million
Jan 4, 10 PM $ 0.00243
-0.20%
$ 2.43 million $ 1.07 million
Jan 4, 9 PM $ 0.00244
+1.96%
$ 2.44 million $ 1.08 million
Jan 4, 8 PM $ 0.00239
+0.18%
$ 2.39 million $ 1.08 million
Jan 4, 7 PM $ 0.00239
+0.33%
$ 2.39 million $ 1.07 million
Jan 4, 6 PM $ 0.00238
-4.88%
$ 2.38 million $ 1.08 million
Jan 4, 5 PM $ 0.00246
+5.17%
$ 2.46 million $ 1.05 million
Jan 4, 4 PM $ 0.00235
+3.02%
$ 2.35 million $ 1.02 million
Jan 4, 3 PM $ 0.00228
-0.61%
$ 2.28 million $ 1.05 million
Jan 4, 2 PM $ 0.00231
+7.32%
$ 2.3 million $ 1.01 million
Jan 4, 1 PM $ 0.00214
-1.96%
$ 2.14 million $ 1 million
Jan 4, 12 PM $ 0.00222
+3.77%
$ 2.22 million $ 1.01 million
Jan 4, 11 AM $ 0.00214
+0.18%
$ 2.14 million $ 1.02 million
Jan 4, 10 AM $ 0.00213
+0.15%
$ 2.13 million $ 1.02 million
Jan 4, 9 AM $ 0.00213
-0.99%
$ 2.13 million $ 1.03 million
Jan 4, 8 AM $ 0.00215
+0.44%
$ 2.15 million $ 1.04 million
Jan 4, 7 AM $ 0.00214
-0.50%
$ 2.14 million $ 1.12 million
Jan 4, 6 AM $ 0.00215
+1.18%
$ 2.15 million $ 1.14 million