Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00247
-0.32%
$2.47 million $346,514
Jul 6, 9 AM $0.00247
-0.08%
$2.47 million $341,025
Jul 6, 8 AM $0.00247
-0.40%
$2.47 million $341,381
Jul 6, 7 AM $0.00248
+0.32%
$2.48 million $340,298
Jul 6, 6 AM $0.00247
-0.64%
$2.47 million $336,065
Jul 6, 5 AM $0.00249
-0.68%
$2.49 million $335,221
Jul 6, 4 AM $0.00251
+0.76%
$2.51 million $333,998
Jul 6, 3 AM $0.00249
-0.72%
$2.49 million $333,493
Jul 6, 2 AM $0.00252
-2.52%
$2.52 million $330,981
Jul 6, 1 AM $0.00258
+0.62%
$2.58 million $333,320
Jul 6, 12 AM $0.00257
+0.71%
$2.57 million $333,266
Jul 5, 11 PM $0.00255
-0.16%
$2.55 million $331,855
Jul 5, 10 PM $0.00254
-0.51%
$2.54 million $329,659
Jul 5, 9 PM $0.00256
+0.63%
$2.56 million $331,783
Jul 5, 8 PM $0.00254
+1.64%
$2.54 million $328,605
Jul 5, 7 PM $0.00249
-0.32%
$2.49 million $328,063
Jul 5, 6 PM $0.00253
-0.24%
$2.53 million $326,964
Jul 5, 5 PM $0.00253
+0.60%
$2.53 million $327,027
Jul 5, 4 PM $0.00253
+0.24%
$2.53 million $328,463
Jul 5, 3 PM $0.00252
+1.45%
$2.52 million $325,061
Jul 5, 2 PM $0.00247
+0.45%
$2.47 million $327,168
Jul 5, 1 PM $0.00246
-1.91%
$2.46 million $325,766
Jul 5, 12 PM $0.00251
-0.75%
$2.51 million $321,415
Jul 5, 11 AM $0.00253
+0.60%
$2.53 million $320,708
Jul 5, 10 AM $0.0025
-2.11%
$2.5 million $317,444
Jul 5, 9 AM $0.00255
-0.78%
$2.55 million $317,738
Jul 5, 8 AM $0.00258
-0.73%
$2.58 million $315,636
Jul 5, 7 AM $0.00261
+0.46%
$2.61 million $312,661
Jul 5, 6 AM $0.00259
+0.31%
$2.59 million $312,713
Jul 5, 5 AM $0.00258
+1.62%
$2.57 million $313,085
Jul 5, 4 AM $0.00253
-0.39%
$2.53 million $308,659
Jul 5, 3 AM $0.00253
-0.28%
$2.53 million $311,142
Jul 5, 2 AM $0.00254
-3.42%
$2.54 million $313,100
Jul 5, 1 AM $0.00263
-0.49%
$2.63 million $312,427
Jul 5, 12 AM $0.00264
+0.11%
$2.64 million $311,400
Jul 4, 11 PM $0.00264
+0.15%
$2.64 million $312,161
Jul 4, 10 PM $0.00265
-0.04%
$2.65 million $317,401
Jul 4, 9 PM $0.00265
-1.08%
$2.65 million $308,948
Jul 4, 8 PM $0.00268
-0.37%
$2.68 million $309,738
Jul 4, 7 PM $0.00269
+0.04%
$2.69 million $311,815
Jul 4, 6 PM $0.0027
-0.41%
$2.7 million $308,177
Jul 4, 5 PM $0.00271
+0.26%
$2.71 million $308,727
Jul 4, 4 PM $0.00272
-1.74%
$2.72 million $893,312
Jul 4, 3 PM $0.00276
+1.81%
$2.76 million $891,012
Jul 4, 2 PM $0.00272
+1.49%
$2.72 million $889,109
Jul 4, 1 PM $0.00267
-4.30%
$2.67 million $886,019
Jul 4, 12 PM $0.0028
-3.78%
$2.8 million $888,943
Jul 4, 11 AM $0.00291
+0.24%
$2.91 million $889,514
Jul 4, 10 AM $0.00291
+0.64%
$2.91 million $893,879
Jul 4, 9 AM $0.00289
-1.31%
$2.89 million $929,733