The Last Play Historical Data

RETIRE Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00561
+1.25%
$5.61 million $1.73 million
May 12, 3 AM $0.00554
+0.60%
$5.54 million $1.73 million
May 12, 2 AM $0.00548
-0.35%
$5.48 million $1.71 million
May 12, 1 AM $0.0055
-0.90%
$5.49 million $1.71 million
May 12, 12 AM $0.00555
-3.10%
$5.54 million $1.75 million
May 11, 11 PM $0.00573
-0.84%
$5.72 million $1.78 million
May 11, 10 PM $0.00577
-0.80%
$5.77 million $1.78 million
May 11, 9 PM $0.00583
+2.12%
$5.83 million $1.79 million
May 11, 8 PM $0.00571
-2.01%
$5.71 million $1.78 million
May 11, 7 PM $0.00583
-0.55%
$5.82 million $1.81 million
May 11, 6 PM $0.00586
+3.42%
$5.86 million $1.79 million
May 11, 5 PM $0.00565
+0.25%
$5.65 million $1.8 million
May 11, 4 PM $0.00564
+1.54%
$5.64 million $1.8 million
May 11, 3 PM $0.00555
+2.12%
$5.55 million $1.8 million
May 11, 2 PM $0.00543
+1.24%
$5.43 million $1.8 million
May 11, 1 PM $0.00536
+2.37%
$5.36 million $1.8 million
May 11, 12 PM $0.00526
+0.10%
$5.26 million $1.84 million
May 11, 11 AM $0.00525
+1.25%
$5.25 million $1.85 million
May 11, 10 AM $0.00518
-0.92%
$5.18 million $1.87 million
May 11, 9 AM $0.00523
+0.29%
$5.23 million $1.87 million
May 11, 8 AM $0.00521
-1.26%
$5.21 million $1.86 million
May 11, 7 AM $0.00529
+0.36%
$5.29 million $1.87 million
May 11, 6 AM $0.00528
+0.29%
$5.27 million $1.86 million
May 11, 5 AM $0.00526
-1.15%
$5.26 million $1.9 million
May 11, 4 AM $0.00532
-0.14%
$5.32 million $1.93 million
May 11, 3 AM $0.00533
-0.81%
$5.33 million $1.96 million
May 11, 2 AM $0.00537
-2.08%
$5.37 million $1.99 million
May 11, 1 AM $0.00548
+2.91%
$5.48 million $2.02 million
May 11, 12 AM $0.00532
-6.82%
$5.32 million $1.99 million
May 10, 11 PM $0.00571
+6.50%
$5.71 million $1.94 million
May 10, 10 PM $0.00536
+3.47%
$5.36 million $1.88 million
May 10, 9 PM $0.00518
+1.74%
$5.18 million $1.84 million
May 10, 8 PM $0.00509
-4.13%
$5.09 million $1.84 million
May 10, 7 PM $0.00531
+1.49%
$5.31 million $1.83 million
May 10, 6 PM $0.00523
+2.96%
$5.23 million $1.82 million
May 10, 5 PM $0.00508
+4.74%
$5.08 million $1.8 million
May 10, 4 PM $0.00485
-0.33%
$4.85 million $1.78 million
May 10, 3 PM $0.00487
-0.31%
$4.87 million $1.78 million
May 10, 2 PM $0.00488
+2.96%
$4.88 million $1.77 million
May 10, 1 PM $0.00474
-11.07%
$4.74 million $1.74 million
May 10, 12 PM $0.00533
-0.73%
$5.33 million $1.74 million
May 10, 11 AM $0.00537
-0.68%
$5.37 million $1.73 million
May 10, 10 AM $0.00541
-0.53%
$5.41 million $1.73 million
May 10, 9 AM $0.00543
-2.39%
$5.43 million $1.71 million
May 10, 8 AM $0.00556
-1.44%
$5.56 million $1.7 million
May 10, 7 AM $0.00565
+3.34%
$5.65 million $1.68 million
May 10, 6 AM $0.00546
-1.09%
$5.46 million $1.67 million
May 10, 5 AM $0.00553
+3.43%
$5.53 million $1.64 million
May 10, 4 AM $0.00535
+0.22%
$5.35 million $1.62 million
May 10, 3 AM $0.00532
+6.97%
$5.32 million $1.58 million