The Last Play Historical Data

RETIRE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00214
-0.50%
$ 2.14 million $ 1.12 million
Jan 4, 6 AM $ 0.00215
+1.18%
$ 2.15 million $ 1.14 million
Jan 4, 5 AM $ 0.00213
+0.57%
$ -- $ 1.13 million
Jan 4, 4 AM $ 0.00211
+0.32%
$ -- $ 1.17 million
Jan 4, 3 AM $ 0.00211
+3.04%
$ -- $ 1.16 million
Jan 4, 2 AM $ 0.00205
+0.01%
$ -- $ 1.16 million
Jan 4, 1 AM $ 0.00204
-1.28%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.00207
+0.37%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.00205
-3.63%
$ 2.05 million $ 1.16 million
Jan 3, 10 PM $ 0.00212
+7.96%
$ 2.12 million $ 1.15 million
Jan 3, 9 PM $ 0.00196
+1.43%
$ 1.96 million $ 1.13 million
Jan 3, 8 PM $ 0.00193
-0.27%
$ 1.93 million $ 1.11 million
Jan 3, 7 PM $ 0.00195
-2.50%
$ 1.95 million $ 1.09 million
Jan 3, 6 PM $ 0.002
+0.29%
$ 2 million $ 1.1 million
Jan 3, 5 PM $ 0.002
-0.23%
$ 2 million $ 1.08 million
Jan 3, 4 PM $ 0.00201
+1.74%
$ 2.01 million $ 1.11 million
Jan 3, 3 PM $ 0.00195
+1.19%
$ 1.95 million $ 1.07 million
Jan 3, 2 PM $ 0.00193
-0.61%
$ 1.93 million $ 1.07 million
Jan 3, 1 PM $ 0.00192
-0.79%
$ 1.92 million $ 1.06 million
Jan 3, 12 PM $ 0.00194
+4.58%
$ 1.94 million $ 1.11 million
Jan 3, 11 AM $ 0.00182
-0.82%
$ 1.82 million $ 1.09 million
Jan 3, 10 AM $ 0.00183
-1.41%
$ 1.83 million $ 1.09 million
Jan 3, 9 AM $ 0.00186
+0.92%
$ 1.86 million $ 1.09 million
Jan 3, 8 AM $ 0.00185
-14.27%
$ 1.85 million $ 1.09 million
Jan 3, 7 AM $ 0.00216
-3.78%
$ 2.16 million $ 356,803
Jan 3, 6 AM $ 0.00224
-0.51%
$ 2.24 million $ 1.02 million
Jan 3, 5 AM $ 0.00225
+12.45%
$ 2.25 million $ 1.02 million
Jan 3, 4 AM $ 0.00201
+1.66%
$ 2.01 million $ 955,671
Jan 3, 3 AM $ 0.00198
-0.23%
$ 1.98 million $ 957,913
Jan 3, 2 AM $ 0.00198
+0.43%
$ 1.98 million $ 957,711
Jan 3, 1 AM $ 0.00197
+0.68%
$ 1.97 million $ 960,943
Jan 3, 12 AM $ 0.00196
+1.25%
$ 1.96 million $ 957,361
Jan 2, 11 PM $ 0.00194
-1.83%
$ 1.94 million $ 955,749
Jan 2, 10 PM $ 0.00198
+2.80%
$ 1.98 million $ 955,776
Jan 2, 9 PM $ 0.00193
-0.37%
$ 1.93 million $ 961,819
Jan 2, 8 PM $ 0.00193
+1.07%
$ 1.93 million $ 979,807
Jan 2, 7 PM $ 0.00191
+1.67%
$ 1.91 million $ 1 million
Jan 2, 6 PM $ 0.00187
-0.01%
$ 1.87 million $ 1 million
Jan 2, 5 PM $ 0.00186
+0.23%
$ 1.86 million $ 1.01 million
Jan 2, 4 PM $ 0.00186
+1.88%
$ 1.86 million $ 996,859
Jan 2, 3 PM $ 0.00187
+3.92%
$ 1.87 million $ 979,158
Jan 2, 2 PM $ 0.00181
-2.21%
$ 1.81 million $ 984,478
Jan 2, 1 PM $ 0.00184
+4.54%
$ 1.84 million $ 977,945
Jan 2, 12 PM $ 0.00177
-6.77%
$ 1.77 million $ 925,351
Jan 2, 11 AM $ 0.0019
-2.97%
$ 1.9 million $ 920,640
Jan 2, 10 AM $ 0.00196
+1.27%
$ 1.96 million $ 931,585
Jan 2, 9 AM $ 0.00194
+2.64%
$ 1.94 million $ 923,422
Jan 2, 8 AM $ 0.00189
+0.82%
$ 1.89 million $ 914,088
Jan 2, 7 AM $ 0.00187
+1.65%
$ 1.87 million $ 936,960
Jan 2, 6 AM $ 0.00184
+0.21%
$ 1.84 million $ 930,221