The Last Play Historical Data

RETIRE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00294
+1.50%
$ 2.94 million $ 999,508
Mar 4, 10 PM $ 0.00289
+0.48%
$ 2.89 million $ 991,439
Mar 4, 9 PM $ 0.00288
+0.32%
$ 2.88 million $ 1.01 million
Mar 4, 8 PM $ 0.00289
-4.59%
$ 2.89 million $ 1.03 million
Mar 4, 7 PM $ 0.00302
+1.08%
$ 3.02 million $ 1.04 million
Mar 4, 6 PM $ 0.00297
+2.00%
$ 2.97 million $ 1.03 million
Mar 4, 5 PM $ 0.00291
-1.86%
$ 2.91 million $ 1.02 million
Mar 4, 4 PM $ 0.00286
-2.55%
$ -- $ 1.01 million
Mar 4, 1 PM $ 0.00278
-0.22%
$ 2.78 million $ 989,884
Mar 4, 12 PM $ 0.0028
-1.04%
$ 2.8 million $ 986,566
Mar 4, 11 AM $ 0.00283
+5.09%
$ 2.83 million $ 953,732
Mar 4, 9 AM $ 0.00263
+0.44%
$ 2.63 million $ 939,381
Mar 4, 8 AM $ 0.0026
+3.23%
$ 2.6 million $ 940,324
Mar 4, 7 AM $ 0.00252
+2.16%
$ 2.52 million $ 920,153
Mar 4, 6 AM $ 0.00246
-0.79%
$ 2.46 million $ 930,630
Mar 4, 5 AM $ 0.00248
-0.39%
$ 2.48 million $ 933,311
Mar 4, 4 AM $ 0.00249
+0.13%
$ 2.49 million $ 940,440
Mar 4, 3 AM $ 0.00248
-1.84%
$ 2.48 million $ 921,625
Mar 4, 2 AM $ 0.00254
+0.10%
$ 2.54 million $ 909,830
Mar 4, 1 AM $ 0.00254
-0.54%
$ 2.54 million $ 898,191
Mar 4, 12 AM $ 0.00256
+0.11%
$ 2.56 million $ 884,992
Mar 3, 11 PM $ 0.00256
+0.88%
$ 2.56 million $ 890,899
Mar 3, 10 PM $ 0.00255
+4.84%
$ 2.55 million $ 903,712
Mar 3, 9 PM $ 0.00243
-0.46%
$ 2.43 million $ 892,136
Mar 3, 8 PM $ 0.00243
-0.55%
$ 2.43 million $ 875,059
Mar 3, 7 PM $ 0.00245
+0.81%
$ 2.45 million $ 871,859
Mar 3, 6 PM $ 0.00244
+0.86%
$ 2.44 million $ 873,411
Mar 3, 5 PM $ 0.00242
-1.36%
$ 2.42 million $ 863,322
Mar 3, 4 PM $ 0.00245
+0.84%
$ 2.45 million $ 872,903
Mar 3, 3 PM $ 0.00243
+1.69%
$ 2.43 million $ 862,500
Mar 3, 2 PM $ 0.00239
+1.20%
$ 2.39 million $ 870,730
Mar 3, 1 PM $ 0.00237
-1.53%
$ 2.36 million $ 857,112
Mar 3, 12 PM $ 0.0024
+0.59%
$ 2.4 million $ 858,316
Mar 3, 11 AM $ 0.00238
+0.65%
$ 2.38 million $ 861,260
Mar 3, 10 AM $ 0.00238
-0.02%
$ 2.38 million $ 863,335
Mar 3, 9 AM $ 0.00237
-0.02%
$ 2.37 million $ 854,505
Mar 3, 8 AM $ 0.00237
-1.44%
$ 2.37 million $ 859,442
Mar 3, 7 AM $ 0.00241
-0.88%
$ 2.4 million $ 864,023
Mar 3, 6 AM $ 0.00242
-0.19%
$ 2.42 million $ 868,712
Mar 3, 5 AM $ 0.00242
-0.33%
$ 2.42 million $ 857,545
Mar 3, 4 AM $ 0.00243
-0.59%
$ 2.42 million $ 858,907
Mar 3, 3 AM $ 0.00244
+0.20%
$ 2.44 million $ 851,789
Mar 3, 2 AM $ 0.00242
-0.46%
$ 2.42 million $ 857,027
Mar 3, 1 AM $ 0.00243
-2.70%
$ 2.43 million $ 866,969
Mar 3, 12 AM $ 0.00251
-0.21%
$ 2.51 million $ 881,714
Mar 2, 11 PM $ 0.00252
-1.96%
$ 2.52 million $ 885,975
Mar 2, 10 PM $ 0.00256
+2.82%
$ 2.56 million $ 883,956
Mar 2, 9 PM $ 0.00249
+0.33%
$ 2.49 million $ 877,040
Mar 2, 8 PM $ 0.00248
+0.21%
$ 2.48 million $ 887,126
Mar 2, 7 PM $ 0.00246
-0.29%
$ 2.46 million $ 869,389