The Last Play Historical Data

RETIRE Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00532
+6.97%
$5.32 million $1.58 million
May 10, 2 AM $0.00494
+5.35%
$4.94 million $1.55 million
May 10, 1 AM $0.00466
+3.79%
$4.66 million $1.53 million
May 10, 12 AM $0.00448
-0.93%
$4.48 million $1.53 million
May 9, 11 PM $0.00452
-0.18%
$4.52 million $1.55 million
May 9, 10 PM $0.00453
+0.15%
$4.53 million $1.56 million
May 9, 9 PM $0.00453
-0.05%
$4.53 million $1.57 million
May 9, 8 PM $0.00453
-0.21%
$4.53 million $1.57 million
May 9, 7 PM $0.00454
-1.05%
$4.54 million $1.57 million
May 9, 6 PM $0.00459
-0.44%
$4.59 million $1.57 million
May 9, 5 PM $0.00461
+0.76%
$4.61 million $1.56 million
May 9, 4 PM $0.00457
+0.48%
$4.57 million $1.56 million
May 9, 3 PM $0.00455
+2.75%
$4.55 million $1.56 million
May 9, 2 PM $0.00443
-0.89%
$4.43 million $1.56 million
May 9, 1 PM $0.00447
-1.61%
$4.47 million $1.57 million
May 9, 12 PM $0.00454
-0.88%
$4.54 million $1.57 million
May 9, 11 AM $0.00458
+0.45%
$4.58 million $1.55 million
May 9, 10 AM $0.00456
+0.14%
$4.56 million $1.55 million
May 9, 9 AM $0.00456
+0.20%
$4.55 million $1.56 million
May 9, 8 AM $0.00455
-0.07%
$4.55 million $1.56 million
May 9, 7 AM $0.00455
+0.42%
$4.55 million $1.58 million
May 9, 6 AM $0.00453
-0.14%
$4.53 million $1.57 million
May 9, 5 AM $0.00453
+1.27%
$4.53 million $1.57 million
May 9, 4 AM $0.00447
-4.72%
$4.47 million $1.57 million
May 9, 3 AM $0.0047
+0.05%
$4.7 million $1.57 million
May 9, 2 AM $0.00469
-0.13%
$4.69 million $1.57 million
May 9, 1 AM $0.00471
+1.86%
$4.71 million $1.55 million
May 9, 12 AM $0.00462
+1.62%
$4.62 million $1.55 million
May 8, 11 PM $0.00454
+2.02%
$4.54 million $1.55 million
May 8, 10 PM $0.00445
+2.28%
$4.45 million $1.56 million
May 8, 9 PM $0.00434
-5.55%
$4.34 million $1.56 million
May 8, 8 PM $0.0046
-1.46%
$4.6 million $1.55 million
May 8, 7 PM $0.00467
+0.91%
$4.67 million $1.55 million
May 8, 6 PM $0.00463
+1.07%
$4.63 million $1.56 million
May 8, 5 PM $0.00458
+4.43%
$4.58 million $1.56 million
May 8, 4 PM $0.00439
-0.35%
$4.38 million $1.56 million
May 8, 3 PM $0.0044
-0.53%
$4.4 million $1.56 million
May 8, 2 PM $0.00442
-1.87%
$4.42 million $1.57 million
May 8, 1 PM $0.00451
-0.95%
$4.51 million $1.56 million
May 8, 12 PM $0.00455
+1.53%
$4.55 million $1.55 million
May 8, 11 AM $0.00448
-0.40%
$4.48 million $1.56 million
May 8, 10 AM $0.0045
+0.40%
$4.5 million $1.55 million
May 8, 9 AM $0.00448
+0.49%
$4.48 million $1.55 million
May 8, 8 AM $0.00446
-1.06%
$4.46 million $1.56 million
May 8, 7 AM $0.00451
+0.80%
$4.51 million $1.55 million
May 8, 6 AM $0.00447
+0.07%
$4.47 million $1.56 million
May 8, 5 AM $0.00447
-0.92%
$4.47 million $1.58 million
May 8, 4 AM $0.00451
+0.74%
$4.51 million $1.57 million
May 8, 3 AM $0.00448
+0.74%
$4.48 million $1.58 million
May 8, 2 AM $0.00445
-2.70%
$4.45 million $1.58 million