Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.00289
-1.31%
$2.89 million $929,733
Jul 4, 8 AM $0.00293
+0.96%
$2.93 million $929,222
Jul 4, 7 AM $0.0029
+2.09%
$2.9 million $937,503
Jul 4, 6 AM $0.00284
-2.01%
$2.84 million $950,218
Jul 4, 5 AM $0.0029
-1.44%
$2.9 million $973,834
Jul 4, 4 AM $0.00294
+1.65%
$2.94 million $992,184
Jul 4, 3 AM $0.0029
+0.31%
$2.9 million $1 million
Jul 4, 2 AM $0.00289
+0.41%
$2.89 million $1.01 million
Jul 4, 1 AM $0.00288
-1.48%
$2.88 million $1.02 million
Jul 4, 12 AM $0.00292
+0.50%
$2.92 million $1 million
Jul 3, 11 PM $0.0029
-0.14%
$2.9 million $1 million
Jul 3, 10 PM $0.00291
+1.74%
$2.9 million $1.02 million
Jul 3, 9 PM $0.00286
+0.18%
$2.85 million $1.02 million
Jul 3, 8 PM $0.00285
+0.38%
$2.85 million $1.03 million
Jul 3, 7 PM $0.00284
+0.22%
$2.84 million $1.04 million
Jul 3, 6 PM $0.00282
+0.65%
$2.82 million $1.04 million
Jul 3, 5 PM $0.00283
-4.40%
$2.83 million $1.04 million
Jul 3, 4 PM $0.00294
+3.57%
$2.94 million $1.03 million
Jul 3, 3 PM $0.00285
-0.34%
$2.85 million $1.03 million
Jul 3, 2 PM $0.00286
+0.54%
$2.86 million $1.04 million
Jul 3, 1 PM $0.00285
+0.16%
$2.85 million $1.05 million
Jul 3, 12 PM $0.00285
+0.95%
$2.85 million $1.03 million
Jul 3, 11 AM $0.00283
-0.23%
$2.83 million $1.03 million
Jul 3, 10 AM $0.00284
+0.39%
$2.84 million $1.05 million
Jul 3, 9 AM $0.00283
+2.26%
$2.83 million $1.04 million
Jul 3, 8 AM $0.00276
-0.90%
$2.76 million $1.03 million
Jul 3, 7 AM $0.00279
+0.88%
$2.79 million $1.03 million
Jul 3, 6 AM $0.00277
-0.46%
$2.76 million $1.02 million
Jul 3, 5 AM $0.00278
+3.48%
$2.78 million $1.02 million
Jul 3, 4 AM $0.00268
+0.34%
$2.68 million $1.02 million
Jul 3, 3 AM $0.00268
-1.10%
$2.68 million $1.02 million
Jul 3, 2 AM $0.00271
-1.39%
$2.71 million $1.01 million
Jul 3, 1 AM $0.00275
+1.65%
$2.75 million $1 million
Jul 3, 12 AM $0.0027
+0.02%
$2.7 million $1.01 million
Jul 2, 11 PM $0.00271
-0.11%
$2.7 million $1.01 million
Jul 2, 10 PM $0.00271
-0.14%
$2.71 million $993,421
Jul 2, 9 PM $0.00271
-0.21%
$2.71 million $1 million
Jul 2, 8 PM $0.00272
+0.47%
$2.72 million $994,163
Jul 2, 7 PM $0.00271
-0.37%
$2.7 million $983,642
Jul 2, 6 PM $0.00272
-0.26%
$2.71 million $995,391
Jul 2, 5 PM $0.00271
-0.33%
$2.71 million $1 million
Jul 2, 4 PM $0.00271
-0.44%
$2.71 million $987,541
Jul 2, 3 PM $0.00272
-0.35%
$2.72 million $988,194
Jul 2, 2 PM $0.00272
-1.22%
$2.72 million $991,964
Jul 2, 1 PM $0.00276
+0.96%
$2.76 million $995,175
Jul 2, 12 PM $0.00273
-3.60%
$2.73 million $1.01 million
Jul 2, 11 AM $0.00283
+1.51%
$2.83 million $1.01 million
Jul 2, 10 AM $0.00279
+0.20%
$2.79 million $1 million
Jul 2, 9 AM $0.00278
+1.58%
$2.78 million $997,100
Jul 2, 8 AM $0.00274
+0.97%
$2.74 million $1.01 million