The Last Play Historical Data

RETIRE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00184
-0.11%
$ 1.84 million $ 922,436
Jan 2, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 934,727
Jan 2, 3 AM $ 0.00185
+1.31%
$ 1.85 million $ 932,717
Jan 2, 2 AM $ 0.00183
+0.64%
$ 1.83 million $ 933,243
Jan 2, 1 AM $ 0.00182
-0.46%
$ 1.82 million $ 934,919
Jan 2, 12 AM $ 0.00183
+0.35%
$ 1.83 million $ 921,939
Jan 1, 11 PM $ 0.00182
+1.92%
$ 1.82 million $ 924,222
Jan 1, 10 PM $ 0.00179
+0.49%
$ 1.79 million $ 925,671
Jan 1, 9 PM $ 0.00178
-1.27%
$ 1.78 million $ 924,385
Jan 1, 8 PM $ 0.0018
+2.00%
$ 1.8 million $ 931,742
Jan 1, 7 PM $ 0.00177
+0.61%
$ 1.77 million $ 923,182
Jan 1, 6 PM $ 0.00177
-1.96%
$ 1.77 million $ 915,358
Jan 1, 5 PM $ 0.00181
+2.12%
$ 1.81 million $ 912,838
Jan 1, 4 PM $ 0.00177
+1.52%
$ 1.77 million $ 922,124
Jan 1, 3 PM $ 0.00174
+0.96%
$ 1.74 million $ 926,651
Jan 1, 2 PM $ 0.00173
-0.03%
$ 1.73 million $ 920,969
Jan 1, 1 PM $ 0.00173
+1.15%
$ 1.73 million $ 947,554
Jan 1, 12 PM $ 0.00171
+0.86%
$ 1.71 million $ 951,088
Jan 1, 11 AM $ 0.0017
-0.04%
$ 1.7 million $ 955,188
Jan 1, 10 AM $ 0.0017
-1.12%
$ 1.7 million $ 954,216
Jan 1, 9 AM $ 0.00172
-1.45%
$ 1.72 million $ 956,135
Jan 1, 8 AM $ 0.00174
+1.37%
$ 1.74 million $ 980,033
Jan 1, 7 AM $ 0.00172
+3.61%
$ 1.72 million $ 953,607
Jan 1, 6 AM $ 0.00166
+0.72%
$ 1.66 million $ 957,108
Jan 1, 5 AM $ 0.00164
+0.33%
$ 1.64 million $ 950,927
Jan 1, 4 AM $ 0.00164
+0.19%
$ 1.64 million $ 942,987
Jan 1, 3 AM $ 0.00163
-0.14%
$ 1.63 million $ 961,480
Jan 1, 2 AM $ 0.00163
+0.09%
$ 1.63 million $ 964,024
Jan 1, 1 AM $ 0.00163
-0.41%
$ 1.63 million $ 964,182
Jan 1, 12 AM $ 0.00164
+0.41%
$ 1.64 million $ 972,983
Dec 31, 11 PM $ 0.00165
-0.64%
$ 1.65 million $ 979,224
Dec 31, 10 PM $ 0.00167
-2.82%
$ 1.67 million $ 992,813
Dec 31, 9 PM $ 0.00172
+3.38%
$ 1.72 million $ 995,812
Dec 31, 8 PM $ 0.00167
+2.99%
$ 1.67 million $ 1 million
Dec 31, 7 PM $ 0.00162
+8.23%
$ 1.62 million $ 997,912
Dec 31, 6 PM $ 0.00149
-3.18%
$ 1.49 million $ 1.01 million
Dec 31, 5 PM $ 0.00154
-0.70%
$ 1.54 million $ 1.01 million
Dec 31, 4 PM $ 0.00155
-0.83%
$ 1.55 million $ 997,366
Dec 31, 3 PM $ 0.00156
+1.66%
$ 1.56 million $ 999,390
Dec 31, 2 PM $ 0.00153
-1.20%
$ 1.53 million $ 1 million
Dec 31, 1 PM $ 0.00155
-4.72%
$ 1.55 million $ 989,811
Dec 31, 12 PM $ 0.00163
-2.63%
$ 1.63 million $ 998,504
Dec 31, 11 AM $ 0.00167
+0.86%
$ 1.67 million $ 982,599
Dec 31, 10 AM $ 0.00166
+0.12%
$ 1.66 million $ 961,584
Dec 31, 9 AM $ 0.00166
+2.50%
$ 1.66 million $ 964,815
Dec 31, 8 AM $ 0.00162
-3.01%
$ 1.62 million $ 960,466
Dec 31, 7 AM $ 0.00167
-2.69%
$ 1.67 million $ 974,453
Dec 31, 6 AM $ 0.00172
+0.38%
$ 1.72 million $ 973,581
Dec 31, 5 AM $ 0.00172
+0.51%
$ 1.72 million $ 983,198
Dec 31, 4 AM $ 0.00171
+0.01%
$ 1.71 million $ 987,144