Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.00274
+0.97%
$2.74 million $1.01 million
Jul 2, 7 AM $0.00271
+0.07%
$2.71 million $1.02 million
Jul 2, 6 AM $0.00271
-0.05%
$2.71 million $1.02 million
Jul 2, 5 AM $0.00271
+2.06%
$2.71 million $1.01 million
Jul 2, 4 AM $0.00266
-0.07%
$2.66 million $1.01 million
Jul 2, 3 AM $0.00266
+1.62%
$2.66 million $999,927
Jul 2, 2 AM $0.00263
+0.08%
$2.63 million $1 million
Jul 2, 1 AM $0.00263
+2.00%
$2.63 million $996,551
Jul 2, 12 AM $0.00258
+2.23%
$2.58 million $998,831
Jul 1, 11 PM $0.00252
-1.14%
$2.52 million $1.01 million
Jul 1, 10 PM $0.00255
-2.17%
$2.55 million $1.01 million
Jul 1, 9 PM $0.00261
+1.77%
$2.61 million $1.01 million
Jul 1, 8 PM $0.00256
+0.28%
$2.56 million $1.02 million
Jul 1, 7 PM $0.00255
-3.75%
$2.55 million $1.01 million
Jul 1, 6 PM $0.00266
-3.38%
$2.66 million $1 million
Jul 1, 5 PM $0.00276
-0.52%
$2.76 million $992,925
Jul 1, 4 PM $0.00277
-0.04%
$2.77 million $990,267
Jul 1, 3 PM $0.00277
+2.90%
$2.77 million $983,691
Jul 1, 2 PM $0.00268
+1.92%
$2.68 million $971,768
Jul 1, 1 PM $0.00263
+5.44%
$2.63 million $974,003
Jul 1, 12 PM $0.00249
-0.20%
$2.49 million $965,398
Jul 1, 11 AM $0.0025
-0.20%
$2.49 million $968,767
Jul 1, 10 AM $0.00251
-0.28%
$2.51 million $970,863
Jul 1, 9 AM $0.00251
+0.88%
$2.51 million $972,789
Jul 1, 8 AM $0.00249
-0.20%
$2.49 million $957,709
Jul 1, 7 AM $0.00248
+1.01%
$2.48 million $951,302
Jul 1, 6 AM $0.00246
-1.40%
$2.46 million $956,458
Jul 1, 5 AM $0.00249
-0.68%
$2.49 million $968,824
Jul 1, 4 AM $0.00251
+1.20%
$2.51 million $971,436
Jul 1, 3 AM $0.00248
+1.11%
$2.48 million $976,936
Jul 1, 2 AM $0.00245
+1.60%
$2.45 million $974,392
Jul 1, 1 AM $0.00241
+0.75%
$2.41 million $982,028
Jul 1, 12 AM $0.00239
-0.52%
$2.39 million $983,696
Jun 30, 11 PM $0.00241
+1.02%
$2.41 million $988,209
Jun 30, 10 PM $0.00238
+4.36%
$2.38 million $997,942
Jun 30, 9 PM $0.00228
-4.75%
$2.28 million $985,876
Jun 30, 8 PM $0.0024
-0.54%
$2.4 million $984,526
Jun 30, 7 PM $0.00241
-1.20%
$2.41 million $987,197
Jun 30, 6 PM $0.00244
-1.80%
$2.44 million $984,537
Jun 30, 5 PM $0.00248
-0.60%
$2.48 million $974,866
Jun 30, 4 PM $0.0025
-0.49%
$2.5 million $1.05 million
Jun 30, 3 PM $0.00251
+0.44%
$2.51 million $1.05 million
Jun 30, 2 PM $0.0025
-0.40%
$2.5 million $1.06 million
Jun 30, 1 PM $0.00249
-1.54%
$2.49 million $1.05 million
Jun 30, 12 PM $0.00254
-2.03%
$2.54 million $1.06 million
Jun 30, 11 AM $0.0026
+1.13%
$2.6 million $1.05 million
Jun 30, 10 AM $0.00257
-0.70%
$2.57 million $1.04 million
Jun 30, 9 AM $0.00259
-2.66%
$2.59 million $1.05 million
Jun 30, 8 AM $0.00266
-1.07%
$2.66 million $1.05 million
Jun 30, 7 AM $0.00269
+0.07%
$2.69 million $1.05 million