The Last Play Historical Data

RETIRE Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00457
-0.29%
$4.57 million $1.59 million
May 8, 12 AM $0.0046
+3.55%
$4.6 million $1.59 million
May 7, 11 PM $0.00446
-6.38%
$4.46 million $1.59 million
May 7, 10 PM $0.00477
-0.92%
$4.77 million $1.59 million
May 7, 9 PM $0.00481
-0.78%
$4.81 million $1.6 million
May 7, 8 PM $0.00485
+0.12%
$4.85 million $1.61 million
May 7, 7 PM $0.00486
-1.10%
$4.86 million $1.61 million
May 7, 6 PM $0.00491
+0.65%
$4.91 million $1.61 million
May 7, 5 PM $0.00488
+0.26%
$4.88 million $1.66 million
May 7, 4 PM $0.00489
+0.21%
$4.89 million $1.66 million
May 7, 3 PM $0.00488
-0.18%
$4.88 million $1.68 million
May 7, 2 PM $0.00489
-1.19%
$4.89 million $1.69 million
May 7, 1 PM $0.00495
-0.37%
$4.95 million $1.69 million
May 7, 12 PM $0.00497
+1.80%
$4.97 million $1.73 million
May 7, 11 AM $0.00488
+2.54%
$4.88 million $1.76 million
May 7, 10 AM $0.00476
-1.32%
$4.76 million $1.75 million
May 7, 9 AM $0.00483
-1.44%
$4.83 million $1.77 million
May 7, 8 AM $0.0049
+0.03%
$4.9 million $1.76 million
May 7, 7 AM $0.0049
+1.38%
$4.9 million $1.78 million
May 7, 6 AM $0.00484
-0.07%
$4.84 million $1.76 million
May 7, 5 AM $0.00484
+1.87%
$4.84 million $1.74 million
May 7, 4 AM $0.00475
-0.20%
$4.75 million $1.72 million
May 7, 3 AM $0.00476
-1.71%
$4.76 million $1.71 million
May 7, 2 AM $0.00484
-0.43%
$4.84 million $1.7 million
May 7, 1 AM $0.00486
+5.66%
$4.86 million $1.7 million
May 7, 12 AM $0.00458
-2.72%
$4.58 million $1.68 million
May 6, 11 PM $0.00471
-0.20%
$4.71 million $1.67 million
May 6, 10 PM $0.00472
-4.62%
$4.72 million $1.66 million
May 6, 9 PM $0.00496
-4.05%
$4.96 million $1.64 million
May 6, 8 PM $0.00517
+2.35%
$5.17 million $1.63 million
May 6, 7 PM $0.00504
+1.13%
$5.04 million $1.62 million
May 6, 6 PM $0.00498
+2.67%
$4.98 million $1.6 million
May 6, 5 PM $0.00485
+6.84%
$4.85 million $1.54 million
May 6, 4 PM $0.00454
+3.45%
$4.54 million $1.51 million
May 6, 3 PM $0.00439
-0.56%
$4.39 million $1.49 million
May 6, 2 PM $0.00441
+1.46%
$4.41 million $1.46 million
May 6, 1 PM $0.00435
-2.38%
$4.35 million $1.45 million
May 6, 12 PM $0.00445
+1.04%
$4.45 million $1.42 million
May 6, 11 AM $0.00441
+0.61%
$4.41 million $1.38 million
May 6, 10 AM $0.00438
-0.42%
$4.38 million $1.37 million
May 6, 9 AM $0.0044
+2.44%
$4.4 million $1.38 million
May 6, 8 AM $0.0043
+0.81%
$4.29 million $1.38 million
May 6, 7 AM $0.00426
+0.26%
$4.26 million $1.37 million
May 6, 6 AM $0.00425
+0.95%
$4.25 million $1.37 million
May 6, 5 AM $0.00421
+1.65%
$4.21 million $1.38 million
May 6, 4 AM $0.00414
-0.80%
$4.14 million $1.4 million
May 6, 3 AM $0.00418
+0.54%
$4.17 million $1.41 million
May 6, 2 AM $0.00415
-0.30%
$4.15 million $1.4 million
May 6, 1 AM $0.00417
+0.59%
$4.16 million $1.41 million
May 6, 12 AM $0.00411
+0.59%
$4.11 million $1.41 million