The Last Play Historical Data

RETIRE Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00415
-0.30%
$4.15 million $1.4 million
May 6, 1 AM $0.00417
+0.59%
$4.16 million $1.41 million
May 6, 12 AM $0.00411
+0.59%
$4.11 million $1.41 million
May 5, 11 PM $0.00407
-0.68%
$4.07 million $1.42 million
May 5, 10 PM $0.0041
-1.58%
$4.1 million $1.43 million
May 5, 9 PM $0.00417
+0.60%
$4.17 million $1.44 million
May 5, 8 PM $0.00414
-0.91%
$4.14 million $1.45 million
May 5, 7 PM $0.00418
+0.47%
$4.18 million $1.44 million
May 5, 6 PM $0.00416
-2.40%
$4.16 million $1.43 million
May 5, 5 PM $0.00426
-0.57%
$4.26 million $1.43 million
May 5, 4 PM $0.00429
-1.72%
$4.29 million $1.44 million
May 5, 3 PM $0.00436
+0.54%
$4.36 million $1.44 million
May 5, 2 PM $0.00434
-0.95%
$4.34 million $1.45 million
May 5, 1 PM $0.00438
+0.87%
$4.38 million $1.46 million
May 5, 12 PM $0.00434
+2.19%
$4.34 million $1.46 million
May 5, 11 AM $0.00425
+0.72%
$4.25 million $1.45 million
May 5, 10 AM $0.00422
+2.44%
$4.22 million $1.46 million
May 5, 9 AM $0.00412
+4.23%
$4.12 million $1.43 million
May 5, 8 AM $0.00395
+0.65%
$3.95 million $1.44 million
May 5, 7 AM $0.00392
+0.29%
$3.92 million $1.45 million
May 5, 6 AM $0.00391
+0.56%
$3.91 million $1.47 million
May 5, 5 AM $0.00389
+0.31%
$3.89 million $1.46 million
May 5, 4 AM $0.00388
-0.83%
$3.88 million $1.45 million
May 5, 3 AM $0.00391
+0.38%
$3.91 million $1.46 million
May 5, 2 AM $0.00389
-0.03%
$3.89 million $1.46 million
May 5, 1 AM $0.0039
-2.43%
$3.9 million $1.46 million
May 5, 12 AM $0.00399
+0.11%
$3.99 million $1.45 million
May 4, 11 PM $0.00399
-0.51%
$3.99 million $1.47 million
May 4, 10 PM $0.00401
+0.41%
$4.01 million $1.46 million
May 4, 9 PM $0.00399
+0.12%
$3.99 million $1.48 million
May 4, 8 PM $0.00399
-1.53%
$3.99 million $1.5 million
May 4, 7 PM $0.00405
-1.43%
$4.05 million $1.53 million
May 4, 6 PM $0.00411
-0.05%
$4.11 million $1.54 million
May 4, 5 PM $0.00411
+0.60%
$4.11 million $1.56 million
May 4, 4 PM $0.00409
-0.43%
$4.09 million $1.66 million
May 4, 3 PM $0.0041
-1.63%
$4.1 million $1.68 million
May 4, 2 PM $0.00417
+1.12%
$4.17 million $1.69 million
May 4, 1 PM $0.00413
-0.57%
$4.12 million $1.69 million
May 4, 12 PM $0.00415
-0.17%
$4.15 million $1.69 million
May 4, 11 AM $0.00416
-1.75%
$4.16 million $1.68 million
May 4, 10 AM $0.00423
-0.54%
$4.23 million $1.7 million
May 4, 9 AM $0.00425
+0.19%
$4.25 million $1.71 million
May 4, 8 AM $0.00424
-1.62%
$4.24 million $1.69 million
May 4, 7 AM $0.00431
-2.87%
$4.31 million $1.68 million
May 4, 6 AM $0.00444
-0.30%
$4.44 million $1.68 million
May 4, 5 AM $0.00445
+2.42%
$4.45 million $1.68 million
May 4, 4 AM $0.00435
+1.27%
$4.35 million $1.67 million
May 4, 3 AM $0.00429
-0.43%
$4.29 million $1.66 million
May 4, 2 AM $0.00431
+1.82%
$4.31 million $1.67 million
May 4, 1 AM $0.00424
-0.13%
$4.23 million $1.65 million