The Last Play Historical Data

RETIRE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00231
+2.31%
$ 2.31 million $ 905,671
Feb 28, 6 PM $ 0.00226
+1.45%
$ 2.26 million $ 900,518
Feb 28, 5 PM $ 0.00223
-0.13%
$ 2.23 million $ 895,856
Feb 28, 4 PM $ 0.00222
-0.06%
$ 2.22 million $ 890,354
Feb 28, 3 PM $ 0.00221
+0.54%
$ 2.21 million $ 886,499
Feb 28, 2 PM $ 0.0022
-0.74%
$ 2.2 million $ 894,175
Feb 28, 1 PM $ 0.00209
+1.18%
$ 2.09 million $ 889,109
Feb 28, 12 PM $ 0.00207
-2.84%
$ 2.07 million $ 887,688
Feb 28, 11 AM $ 0.00214
-0.02%
$ 2.14 million $ 873,409
Feb 28, 10 AM $ 0.00215
+4.11%
$ 2.14 million $ 869,508
Feb 28, 9 AM $ 0.00206
+2.68%
$ 2.06 million $ 850,643
Feb 28, 8 AM $ 0.002
-1.02%
$ 2 million $ 845,094
Feb 28, 7 AM $ 0.00202
+3.01%
$ 2.02 million $ 843,082
Feb 28, 6 AM $ 0.00203
-4.88%
$ 2.03 million $ 843,210
Feb 28, 5 AM $ 0.00213
-0.09%
$ 2.13 million $ 842,380
Feb 28, 4 AM $ 0.00213
-0.27%
$ 2.13 million $ 857,865
Feb 28, 3 AM $ 0.00214
-0.62%
$ 2.14 million $ 851,297
Feb 28, 2 AM $ 0.00215
+0.19%
$ 2.15 million $ 846,525
Feb 28, 1 AM $ 0.00214
+0.90%
$ 2.14 million $ 843,530
Feb 28, 12 AM $ 0.00207
+0.06%
$ 2.07 million $ 852,471
Feb 27, 11 PM $ 0.00208
+0.52%
$ 2.08 million $ 854,512
Feb 27, 10 PM $ 0.00207
+0.27%
$ 2.07 million $ 858,690
Feb 27, 9 PM $ 0.00206
+0.73%
$ 2.06 million $ 839,743
Feb 27, 8 PM $ 0.00204
-0.37%
$ 2.04 million $ 830,081
Feb 27, 7 PM $ 0.00206
+2.30%
$ 2.05 million $ 817,297
Feb 27, 6 PM $ 0.00201
+0.33%
$ 2.01 million $ 804,146
Feb 27, 5 PM $ 0.002
-0.35%
$ 2 million $ 812,817
Feb 27, 4 PM $ 0.00201
-3.06%
$ 2.01 million $ 823,277
Feb 27, 3 PM $ 0.00207
+1.19%
$ 2.07 million $ 833,620
Feb 27, 2 PM $ 0.00204
+1.62%
$ 2.04 million $ 832,846
Feb 27, 1 PM $ 0.00201
+0.39%
$ 2.01 million $ 829,331
Feb 27, 12 PM $ 0.002
-0.39%
$ 2 million $ 820,499
Feb 27, 11 AM $ 0.00201
-1.44%
$ 2.01 million $ 831,572
Feb 27, 10 AM $ 0.00204
-1.86%
$ 2.04 million $ 838,580
Feb 27, 9 AM $ 0.00209
-1.89%
$ 2.09 million $ 845,068
Feb 27, 8 AM $ 0.00213
+0.66%
$ 2.12 million $ 859,280
Feb 27, 7 AM $ 0.00212
+0.19%
$ 2.12 million $ 861,082
Feb 27, 6 AM $ 0.00212
-0.09%
$ 2.12 million $ 859,185
Feb 27, 5 AM $ 0.00212
+0.34%
$ 2.12 million $ 854,653
Feb 27, 4 AM $ 0.00211
-2.12%
$ 2.11 million $ 847,364
Feb 27, 3 AM $ 0.00215
-0.08%
$ 2.15 million $ 849,146
Feb 27, 2 AM $ 0.00215
+1.20%
$ 2.15 million $ 854,026
Feb 27, 1 AM $ 0.00212
+0.26%
$ 2.12 million $ 850,405
Feb 27, 12 AM $ 0.00211
-0.11%
$ 2.11 million $ 843,325
Feb 26, 11 PM $ 0.00211
-0.46%
$ 2.11 million $ 844,865
Feb 26, 10 PM $ 0.00212
+0.22%
$ 2.12 million $ 833,747
Feb 26, 9 PM $ 0.00211
-0.36%
$ 2.11 million $ 838,838
Feb 26, 8 PM $ 0.00212
-0.92%
$ 2.12 million $ 844,749
Feb 26, 7 PM $ 0.00213
+0.70%
$ 2.13 million $ 859,425
Feb 26, 6 PM $ 0.00212
+0.30%
$ 2.12 million $ 865,197