The Last Play Historical Data

RETIRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00163
+0.19%
$ 1.63 million $ 935,558
Dec 29, 2 AM $ 0.00163
+1.12%
$ 1.63 million $ 937,431
Dec 29, 1 AM $ 0.00161
-0.14%
$ 1.61 million $ 921,125
Dec 29, 12 AM $ 0.00162
-1.26%
$ 1.62 million $ 918,629
Dec 28, 11 PM $ 0.00164
+4.87%
$ 1.64 million $ 921,869
Dec 28, 10 PM $ 0.00156
-0.41%
$ 1.56 million $ 913,394
Dec 28, 9 PM $ 0.00157
-0.55%
$ 1.57 million $ 920,295
Dec 28, 8 PM $ 0.00158
+1.24%
$ 1.58 million $ 919,821
Dec 28, 7 PM $ 0.00156
-0.21%
$ 1.56 million $ 908,469
Dec 28, 6 PM $ 0.00156
-0.61%
$ 1.56 million $ 921,684
Dec 28, 5 PM $ 0.00157
-0.10%
$ 1.57 million $ 909,547
Dec 28, 4 PM $ 0.00156
+0.28%
$ 1.56 million $ 910,190
Dec 28, 3 PM $ 0.00156
-2.64%
$ 1.56 million $ 895,802
Dec 28, 2 PM $ 0.0016
+0.32%
$ 1.6 million $ 902,884
Dec 28, 1 PM $ 0.0016
-4.49%
$ 1.6 million $ 905,747
Dec 28, 12 PM $ 0.00168
+2.66%
$ 1.68 million $ 905,628
Dec 28, 11 AM $ 0.00163
+0.22%
$ 1.63 million $ 895,703
Dec 28, 10 AM $ 0.00163
-1.91%
$ 1.63 million $ 891,877
Dec 28, 9 AM $ 0.00166
-6.06%
$ 1.66 million $ 890,324
Dec 28, 8 AM $ 0.00177
-0.60%
$ 1.77 million $ 873,352
Dec 28, 7 AM $ 0.00178
+4.73%
$ 1.78 million $ 874,045
Dec 28, 6 AM $ 0.0017
+0.28%
$ 1.7 million $ 873,071
Dec 28, 5 AM $ 0.00169
+0.17%
$ 1.69 million $ 872,469
Dec 28, 4 AM $ 0.00169
-2.14%
$ 1.69 million $ 864,569
Dec 28, 3 AM $ 0.00174
+0.31%
$ 1.74 million $ 856,065
Dec 28, 2 AM $ 0.00174
+0.09%
$ 1.74 million $ 847,793
Dec 28, 1 AM $ 0.00174
-0.60%
$ 1.74 million $ 837,627
Dec 28, 12 AM $ 0.00175
+0.14%
$ 1.74 million $ 827,155
Dec 27, 11 PM $ 0.00174
+0.53%
$ 1.74 million $ 824,866
Dec 27, 10 PM $ 0.00173
-0.08%
$ 1.73 million $ 822,506
Dec 27, 9 PM $ 0.00172
+0.43%
$ 1.72 million $ 832,473
Dec 27, 8 PM $ 0.00171
+2.17%
$ 1.71 million $ 848,970
Dec 27, 7 PM $ 0.00167
+0.31%
$ 1.67 million $ 855,127
Dec 27, 6 PM $ 0.00167
-0.06%
$ 1.67 million $ 844,892
Dec 27, 5 PM $ 0.00168
-1.54%
$ 1.68 million $ 843,900
Dec 27, 4 PM $ 0.00171
-0.89%
$ 1.71 million $ 826,588
Dec 27, 3 PM $ 0.00175
+0.38%
$ 1.75 million $ 825,654
Dec 27, 2 PM $ 0.00175
+0.69%
$ 1.75 million $ 815,802
Dec 27, 1 PM $ 0.00174
-0.06%
$ 1.74 million $ 793,493
Dec 27, 12 PM $ 0.00174
-0.49%
$ 1.73 million $ 800,633
Dec 27, 11 AM $ 0.00174
-0.15%
$ 1.74 million $ 791,395
Dec 27, 10 AM $ 0.00174
-0.07%
$ 1.74 million $ 795,568
Dec 27, 9 AM $ 0.00174
-0.04%
$ 1.74 million $ 783,534
Dec 27, 8 AM $ 0.00174
-0.04%
$ 1.74 million $ 786,738
Dec 27, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 789,674
Dec 27, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 779,256
Dec 27, 5 AM $ 0.00174
-0.27%
$ 1.74 million $ 779,537
Dec 27, 4 AM $ 0.00174
-0.38%
$ 1.74 million $ 786,063
Dec 27, 3 AM $ 0.00174
+0.37%
$ 1.74 million $ 787,526
Dec 27, 2 AM $ 0.00173
-0.07%
$ 1.73 million $ 826,425