The Last Play Historical Data

RETIRE Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.00424
-0.13%
$4.23 million $1.65 million
May 4, 12 AM $0.00424
-0.10%
$4.24 million $1.65 million
May 3, 11 PM $0.00426
-0.56%
$4.26 million $1.64 million
May 3, 10 PM $0.00428
+2.31%
$4.28 million $1.65 million
May 3, 9 PM $0.00419
-5.26%
$4.19 million $1.63 million
May 3, 8 PM $0.00445
+5.09%
$4.45 million $1.62 million
May 3, 7 PM $0.00423
+2.52%
$4.23 million $1.59 million
May 3, 6 PM $0.00413
+2.01%
$4.13 million $1.57 million
May 3, 5 PM $0.00404
+17.82%
$4.04 million $1.58 million
May 3, 4 PM $0.00342
-0.66%
$3.42 million $1.57 million
May 3, 3 PM $0.00345
+1.01%
$3.44 million $1.55 million
May 3, 2 PM $0.00341
-0.61%
$3.41 million $1.53 million
May 3, 1 PM $0.00343
-4.37%
$3.43 million $1.55 million
May 3, 12 PM $0.00359
+0.38%
$3.59 million $1.55 million
May 3, 11 AM $0.00358
+3.14%
$3.57 million $1.55 million
May 3, 10 AM $0.00347
+0.76%
$3.47 million $1.54 million
May 3, 9 AM $0.00344
+0.85%
$3.44 million $1.53 million
May 3, 8 AM $0.00342
-0.05%
$3.42 million $1.54 million
May 3, 7 AM $0.00343
+0.34%
$3.43 million $1.54 million
May 3, 6 AM $0.00341
+0.78%
$3.41 million $1.52 million
May 3, 5 AM $0.00339
-0.87%
$3.39 million $1.51 million
May 3, 4 AM $0.00342
-1.31%
$3.42 million $1.53 million
May 3, 3 AM $0.00346
-1.68%
$3.46 million $1.51 million
May 3, 2 AM $0.00352
-5.41%
$3.52 million $1.52 million
May 3, 1 AM $0.00372
-0.43%
$3.72 million $1.54 million
May 3, 12 AM $0.00374
+0.09%
$3.74 million $1.54 million
May 2, 11 PM $0.00375
+2.17%
$3.75 million $1.56 million
May 2, 10 PM $0.00367
+3.50%
$3.67 million $1.56 million
May 2, 9 PM $0.00354
+1.48%
$3.54 million $1.55 million
May 2, 8 PM $0.00349
-0.43%
$3.49 million $1.55 million
May 2, 5 PM $0.00412
+1.03%
$4.12 million $174
May 2, 4 PM $0.00409
+2.91%
$4.08 million $1.42 million
May 2, 3 PM $0.00397
-0.23%
$3.97 million $1.42 million
May 2, 2 PM $0.00398
-0.70%
$3.98 million $1.44 million
May 2, 1 PM $0.00401
-0.33%
$4.01 million $1.44 million
May 2, 12 PM $0.00402
-0.22%
$4.02 million $1.44 million
May 2, 11 AM $0.00402
-2.11%
$4.02 million $1.45 million
May 2, 10 AM $0.00411
-0.20%
$4.11 million $1.42 million
May 2, 9 AM $0.00412
+0.71%
$4.12 million $1.43 million
May 2, 8 AM $0.00409
+0.10%
$4.09 million $1.43 million
May 2, 7 AM $0.00409
+0.49%
$4.09 million $1.43 million
May 2, 6 AM $0.00406
+2.15%
$4.06 million $1.42 million
May 2, 5 AM $0.00398
+0.78%
$3.98 million $1.42 million
May 2, 4 AM $0.0039
-0.43%
$3.9 million $1.4 million
May 2, 3 AM $0.00392
-0.79%
$3.92 million $1.42 million
May 2, 2 AM $0.00395
-0.56%
$3.95 million $1.41 million
May 2, 1 AM $0.00397
-0.12%
$3.97 million $1.39 million
May 2, 12 AM $0.00397
-0.47%
$3.97 million $1.39 million
May 1, 11 PM $0.00399
-0.89%
$3.99 million $1.38 million
May 1, 10 PM $0.00403
-0.70%
$4.02 million $1.36 million