The Last Play Historical Data

RETIRE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00212
+0.30%
$ 2.12 million $ 865,197
Feb 26, 5 PM $ 0.00216
+0.21%
$ 2.16 million $ 872,144
Feb 26, 4 PM $ 0.00216
-1.43%
$ 2.16 million $ 879,473
Feb 26, 3 PM $ 0.00218
-1.38%
$ 2.18 million $ 865,365
Feb 26, 2 PM $ 0.00222
-2.38%
$ 2.21 million $ 880,507
Feb 26, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 884,515
Feb 26, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 899,339
Feb 26, 11 AM $ 0.00226
-0.94%
$ 2.26 million $ 892,597
Feb 26, 10 AM $ 0.00228
-0.81%
$ 2.28 million $ 891,824
Feb 26, 9 AM $ 0.00229
+0.37%
$ 2.29 million $ 897,300
Feb 26, 8 AM $ 0.0023
+0.59%
$ 2.29 million $ 887,452
Feb 26, 7 AM $ 0.00229
-0.02%
$ 2.29 million $ 885,428
Feb 26, 6 AM $ 0.00229
-0.15%
$ 2.29 million $ 877,518
Feb 26, 5 AM $ 0.00229
-1.87%
$ 2.29 million $ 873,569
Feb 26, 4 AM $ 0.00234
+4.16%
$ 2.34 million $ 887,372
Feb 26, 3 AM $ 0.00224
-0.06%
$ 2.24 million $ 875,444
Feb 26, 2 AM $ 0.00225
-0.17%
$ 2.25 million $ 872,105
Feb 26, 1 AM $ 0.00225
-0.38%
$ 2.25 million $ 869,099
Feb 26, 12 AM $ 0.00226
+0.69%
$ 2.26 million $ 864,604
Feb 25, 11 PM $ 0.00223
-1.23%
$ 2.23 million $ 865,635
Feb 25, 10 PM $ 0.00224
-2.37%
$ 2.24 million $ 866,703
Feb 25, 9 PM $ 0.00229
+0.79%
$ 2.29 million $ 879,085
Feb 25, 8 PM $ 0.00228
-4.36%
$ 2.28 million $ 876,946
Feb 25, 7 PM $ 0.00238
-5.06%
$ 2.38 million $ 881,915
Feb 25, 6 PM $ 0.0025
-3.17%
$ 2.5 million $ 889,010
Feb 25, 5 PM $ 0.00258
+4.12%
$ 2.58 million $ 870,565
Feb 25, 4 PM $ 0.00248
+11.76%
$ 2.48 million $ 858,610
Feb 25, 3 PM $ 0.00221
+0.53%
$ 2.21 million $ 851,175
Feb 25, 2 PM $ 0.0022
+2.46%
$ 2.2 million $ 836,093
Feb 25, 1 PM $ 0.00215
-0.16%
$ 2.15 million $ 840,603
Feb 25, 12 PM $ 0.00218
+1.06%
$ 2.18 million $ 829,627
Feb 25, 11 AM $ 0.00216
-0.57%
$ 2.16 million $ 831,487
Feb 25, 10 AM $ 0.00217
+0.01%
$ 2.17 million $ 836,021
Feb 25, 9 AM $ 0.00216
+0.36%
$ 2.16 million $ 834,301
Feb 25, 8 AM $ 0.00215
-0.07%
$ 2.15 million $ 832,186
Feb 25, 7 AM $ 0.00214
+0.19%
$ 2.14 million $ 832,507
Feb 25, 6 AM $ 0.00213
+0.30%
$ 2.13 million $ 834,899
Feb 25, 5 AM $ 0.00212
-0.78%
$ 2.12 million $ 838,662
Feb 25, 4 AM $ 0.00214
+0.33%
$ 2.14 million $ 829,197
Feb 25, 3 AM $ 0.00214
-2.13%
$ 2.14 million $ 838,859
Feb 25, 2 AM $ 0.00218
-0.15%
$ 2.18 million $ 838,923
Feb 25, 1 AM $ 0.00218
+4.15%
$ 2.18 million $ 829,374
Feb 25, 12 AM $ 0.0021
-0.28%
$ 2.1 million $ 840,241
Feb 24, 11 PM $ 0.00211
+0.48%
$ 2.11 million $ 850,559
Feb 24, 10 PM $ 0.00209
-0.19%
$ 2.09 million $ 857,117
Feb 24, 9 PM $ 0.00208
+0.29%
$ 2.08 million $ 838,218
Feb 24, 8 PM $ 0.00208
+0.69%
$ 2.08 million $ 846,020
Feb 24, 7 PM $ 0.00207
+4.76%
$ 2.07 million $ 842,827
Feb 24, 6 PM $ 0.00198
+0.89%
$ 1.98 million $ 825,999
Feb 24, 5 PM $ 0.00196
-0.17%
$ 1.96 million $ 830,922