Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00243
-8.06%
$2.43 million $891,817
Feb 16, 2026 $0.00264
+1.43%
$2.64 million $917,336
Feb 15, 2026 $0.00259
+9.66%
$2.59 million $986,380
Feb 14, 2026 $0.00235
+17.90%
$2.35 million $908,767
Feb 13, 2026 $0.002
+2.82%
$2 million $892,497
Feb 12, 2026 $0.00194
+2.07%
$1.94 million $863,577
Feb 11, 2026 $0.0019
+8.34%
$1.89 million $938,453
Feb 10, 2026 $0.00175
-6.27%
$1.75 million $864,783
Feb 9, 2026 $0.00188
-2.96%
$1.88 million $894,178
Feb 8, 2026 $0.00194
-5.34%
$1.94 million $861,812
Feb 7, 2026 $0.00206
+1.80%
$2.06 million $860,696
Feb 6, 2026 $0.00203
+28.12%
$2.03 million $940,389
Feb 5, 2026 $0.00159
-16.30%
$1.59 million $908,026
Feb 4, 2026 $0.00195
-9.42%
$1.95 million $919,824
Feb 3, 2026 $0.00214
+18.28%
$2.14 million $1.02 million
Feb 2, 2026 $0.00182
+10.50%
$1.82 million $888,381
Feb 1, 2026 $0.00164
+8.53%
$1.64 million $947,596
Jan 31, 2026 $0.00151
-13.23%
$1.51 million $961,383
Jan 30, 2026 $0.00174
-1.67%
$1.74 million $797,626
Jan 29, 2026 $0.00177
-15.29%
$1.77 million $903,127
Jan 28, 2026 $0.0021
+17.44%
$2.1 million $957,920
Jan 27, 2026 $0.00179
-1.54%
$1.79 million $863,448
Jan 26, 2026 $0.00181
+10.03%
$1.81 million $871,452
Jan 25, 2026 $0.00164
-11.64%
$1.64 million $863,744
Jan 24, 2026 $0.00188
-7.12%
$1.88 million $899,262
Jan 23, 2026 $0.00202
-7.34%
$2.02 million $814,764
Jan 22, 2026 $0.00218
-10.37%
$2.17 million $846,968
Jan 21, 2026 $0.00242
+18.25%
$2.42 million $1 million
Jan 20, 2026 $0.00204
-19.06%
$2.04 million $890,379
Jan 19, 2026 $0.00253
-7.34%
$2.53 million $908,905
Jan 18, 2026 $0.00273
-1.80%
$2.73 million $887,082
Jan 17, 2026 $0.00278
-12.94%
$2.78 million $938,131
Jan 16, 2026 $0.00318
-2.86%
$3.18 million $1.11 million
Jan 15, 2026 $0.00327
+22.42%
$3.27 million $1.17 million
Jan 14, 2026 $0.00269
+13.77%
$2.68 million $994,457
Jan 13, 2026 $0.00236
+7.04%
$2.36 million $920,581
Jan 12, 2026 $0.00221
-8.14%
$2.21 million $904,689
Jan 11, 2026 $0.00239
-8.60%
$2.39 million $964,775
Jan 10, 2026 $0.00261
-3.78%
$2.61 million $864,058
Jan 9, 2026 $0.00271
+6.26%
$2.71 million $946,448
Jan 8, 2026 $0.00256
-5.14%
$2.56 million $1.03 million
Jan 7, 2026 $0.00269
-12.12%
$2.69 million $941,525
Jan 6, 2026 $0.00308
+8.78%
$3.08 million $985,011
Jan 5, 2026 $0.00276
+14.81%
$2.76 million $1.01 million
Jan 4, 2026 $0.00241
+16.58%
$2.4 million $1.07 million
Jan 3, 2026 $0.00205
+5.81%
$2.05 million $1.16 million
Jan 2, 2026 $0.00194
+6.12%
$1.94 million $955,749
Jan 1, 2026 $0.00182
+11.43%
$1.82 million $924,222
Dec 31, 2025 $0.00167
+1.60%
$1.65 million $992,813
Dec 30, 2025 $0.00161
+4.12%
$1.65 million $983,289