The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00315
-13.48%
$ 3.09 million $ 303,681
Aug 18, 2025 $ 0.00372
-9.16%
$ 3.72 million $ 130,602
Aug 17, 2025 $ 0.00409
-9.30%
$ 4.09 million $ 143,637
Aug 16, 2025 $ 0.00451
+8.94%
$ 4.51 million $ 130,446
Aug 15, 2025 $ 0.00414
-1.70%
$ 4.14 million $ 446,938
Aug 14, 2025 $ 0.00389
-10.69%
$ 4.14 million $ 276,487
Aug 13, 2025 $ 0.00442
-5.47%
$ 4.42 million $ 702,865
Aug 12, 2025 $ 0.00468
+20.24%
$ 4.68 million $ 1.77 million
Aug 11, 2025 $ 0.00338
-13.52%
$ 3.38 million $ 437,029
Aug 10, 2025 $ 0.00399
-10.26%
$ 3.99 million $ 596,981
Aug 9, 2025 $ 0.00447
-10.72%
$ 4.47 million $ 866,314
Aug 8, 2025 $ 0.00505
-9.27%
$ 5.05 million $ 1.22 million
Aug 7, 2025 $ 0.00384
-17.02%
$ 3.84 million $ 1.4 million
Aug 6, 2025 $ 0.00463
-14.22%
$ 4.63 million $ 1.44 million
Aug 5, 2025 $ 0.0054
-5.27%
$ 5.4 million $ 2.84 million
Aug 4, 2025 $ 0.00293
+25.21%
$ 2.93 million $ 469,662
Aug 3, 2025 $ 0.00242
+36.08%
$ 2.34 million $ 713,123
Aug 2, 2025 $ 0.00174
+0.40%
$ 1.72 million $ 103,194
Aug 1, 2025 $ 0.00168
-8.41%
$ 1.73 million $ 126,093
Jul 31, 2025 $ 0.00185
+16.48%
$ 1.85 million $ 135,272
Jul 30, 2025 $ 0.00159
-9.23%
$ 1.59 million $ 41,547
Jul 29, 2025 $ 0.00174
+5.43%
$ 1.74 million $ 66,655
Jul 28, 2025 $ 0.00168
-8.37%
$ 1.68 million $ 160,034
Jul 27, 2025 $ 0.00184
+12.81%
$ 1.84 million $ 101,495
Jul 26, 2025 $ 0.00165
+2.16%
$ 1.65 million $ 32,127
Jul 25, 2025 $ 0.00162
-0.92%
$ 1.62 million $ 64,329
Jul 24, 2025 $ 0.00163
-4.66%
$ 1.63 million $ 58,840
Jul 23, 2025 $ 0.00172
-9.80%
$ 1.72 million $ 41,676
Jul 22, 2025 $ 0.00187
-6.98%
$ 1.87 million $ 64,547
Jul 21, 2025 $ 0.00202
+12.40%
$ 2.02 million $ 100,754
Jul 20, 2025 $ 0.00179
+10.80%
$ 1.79 million $ 58,243
Jul 19, 2025 $ 0.00161
-2.90%
$ 1.61 million $ 29,259
Jul 18, 2025 $ 0.00166
-12.75%
$ 1.66 million $ 75,151
Jul 17, 2025 $ 0.00194
+21.34%
$ 1.94 million $ 209,594
Jul 16, 2025 $ 0.0016
-4.83%
$ 1.6 million $ 80,958
Jul 15, 2025 $ 0.00167
-11.21%
$ 1.67 million $ 50,350
Jul 14, 2025 $ 0.00188
-1.86%
$ 1.88 million $ 59,251
Jul 13, 2025 $ 0.00192
+1.88%
$ 1.92 million $ 47,726
Jul 12, 2025 $ 0.00189
-13.98%
$ 1.89 million $ 101,929
Jul 11, 2025 $ 0.00217
-2.50%
$ 2.17 million $ 77,959
Jul 10, 2025 $ 0.00202
+4.62%
$ 2.02 million $ 128,605
Jul 9, 2025 $ 0.00193
+10.46%
$ 1.93 million $ 106,211
Jul 8, 2025 $ 0.00175
-4.66%
$ 1.75 million $ 145,751
Jul 7, 2025 $ 0.00183
+7.35%
$ 1.83 million $ 141,507
Jul 6, 2025 $ 0.00171
+3.21%
$ 1.71 million $ 104,237
Jul 5, 2025 $ 0.00165
+6.07%
$ 1.65 million $ 151,948
Jul 4, 2025 $ 0.00156
-11.71%
$ 1.56 million $ 168,645
Jul 3, 2025 $ 0.00176
-14.42%
$ 1.76 million $ 109,040
Jul 2, 2025 $ 0.00206
+10.79%
$ 2.06 million $ 164,972
Jul 1, 2025 $ 0.00187
-13.55%
$ 1.86 million $ 161,536