The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00142
-13.35%
$1.42 million $846,003
Dec 22, 2025 $0.00164
-3.14%
$1.64 million $930,685
Dec 21, 2025 $0.00171
+26.24%
$1.7 million $886,469
Dec 20, 2025 $0.00134
-13.84%
$1.35 million $870,945
Dec 19, 2025 $0.00156
+16.99%
$1.55 million $911,197
Dec 18, 2025 $0.00135
-10.79%
$1.34 million $949,866
Dec 17, 2025 $0.00152
-17.46%
$1.52 million $946,725
Dec 16, 2025 $0.0018
-4.15%
$1.84 million $929,767
Dec 15, 2025 $0.00187
-1.63%
$1.88 million $854,274
Dec 14, 2025 $0.0019
-12.68%
$1.9 million $905,239
Dec 13, 2025 $0.00215
-4.15%
$2.17 million $922,628
Dec 12, 2025 $0.00224
-4.32%
$2.24 million $897,509
Dec 11, 2025 $0.00233
-1.32%
$2.33 million $920,448
Dec 10, 2025 $0.00236
-1.87%
$2.36 million $871,319
Dec 9, 2025 $0.00242
-4.17%
$2.42 million $979,109
Dec 8, 2025 $0.00252
+7.29%
$2.52 million $856,661
Dec 7, 2025 $0.00235
-11.27%
$2.35 million $942,663
Dec 6, 2025 $0.00264
-8.37%
$2.64 million $904,754
Dec 5, 2025 $0.00289
+1.60%
$2.89 million $968,887
Dec 4, 2025 $0.00284
-3.30%
$2.85 million $1.03 million
Dec 3, 2025 $0.00294
+4.44%
$2.94 million $947,557
Dec 2, 2025 $0.00281
+17.24%
$2.81 million $1.01 million
Dec 1, 2025 $0.00241
-7.00%
$2.41 million $955,767
Nov 30, 2025 $0.00266
-2.25%
$2.59 million $959,783
Nov 29, 2025 $0.00273
-2.43%
$2.72 million $841,434
Nov 28, 2025 $0.00281
-5.75%
$2.8 million $915,349
Nov 27, 2025 $0.00308
-6.69%
$2.98 million $1.1 million
Nov 26, 2025 $0.0035
+32.10%
$3.31 million $1.17 million
Nov 25, 2025 $0.00265
-9.88%
$2.65 million $956,590
Nov 24, 2025 $0.00295
+10.97%
$2.94 million $950,875
Nov 23, 2025 $0.00277
+7.27%
$2.66 million $918,899
Nov 22, 2025 $0.00259
+0.96%
$2.58 million $921,213
Nov 21, 2025 $0.00258
-5.87%
$2.56 million $939,914
Nov 20, 2025 $0.00283
+4.48%
$2.74 million $991,500
Nov 19, 2025 $0.0027
-6.40%
$2.7 million $998,055
Nov 18, 2025 $0.00291
+16.43%
$2.89 million $1.02 million
Nov 17, 2025 $0.0025
-20.97%
$2.49 million $1.04 million
Nov 16, 2025 $0.00315
-17.38%
$3.16 million $914,324
Nov 15, 2025 $0.00387
+5.23%
$3.81 million $883,379
Nov 14, 2025 $0.00372
-9.19%
$3.67 million $1.09 million
Nov 13, 2025 $0.00405
-10.56%
$4.09 million $945,265
Nov 12, 2025 $0.00452
-2.26%
$4.53 million $911,199
Nov 11, 2025 $0.00462
-20.19%
$4.62 million $1.01 million
Nov 10, 2025 $0.00579
+32.48%
$5.79 million $962,148
Nov 9, 2025 $0.00437
+11.91%
$4.37 million $918,294
Nov 8, 2025 $0.00391
-8.97%
$3.91 million $874,350
Nov 7, 2025 $0.00429
+14.92%
$4.29 million $896,440
Nov 6, 2025 $0.00373
-17.30%
$3.73 million $905,312
Nov 5, 2025 $0.00451
-4.85%
$4.51 million $935,976
Nov 4, 2025 $0.00456
-22.02%
$4.56 million $1.05 million