The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0035
-2.94%
$ 3.5 million $ 1.03 million
Jun 14, 12 AM $ 0.00361
-0.44%
$ 3.61 million $ 1.03 million
Jun 13, 11 PM $ 0.00363
+0.57%
$ 3.63 million $ 1.02 million
Jun 13, 10 PM $ 0.0036
-0.26%
$ 3.6 million $ 1.02 million
Jun 13, 9 PM $ 0.00361
+1.43%
$ 3.61 million $ 1.02 million
Jun 13, 8 PM $ 0.00355
-0.12%
$ 3.55 million $ 1.03 million
Jun 13, 7 PM $ 0.00355
+2.34%
$ 3.55 million $ 1.02 million
Jun 13, 6 PM $ 0.00347
-0.73%
$ 3.46 million $ 1.01 million
Jun 13, 5 PM $ 0.0035
-0.26%
$ 3.5 million $ 1.03 million
Jun 13, 4 PM $ 0.00351
-0.43%
$ 3.51 million $ 1.03 million
Jun 13, 3 PM $ 0.00354
+0.42%
$ 3.54 million $ 1.02 million
Jun 13, 2 PM $ 0.00352
+13.66%
$ 3.52 million $ 1.03 million
Jun 13, 1 PM $ 0.00308
+0.26%
$ 3.08 million $ 1.01 million
Jun 13, 12 PM $ 0.00308
-0.30%
$ 3.08 million $ 1.03 million
Jun 13, 11 AM $ 0.00309
+1.00%
$ 3.09 million $ 1.04 million
Jun 13, 10 AM $ 0.00307
+0.75%
$ 3.07 million $ 1.03 million
Jun 13, 9 AM $ 0.00304
-0.86%
$ 3.04 million $ 1.02 million
Jun 13, 8 AM $ 0.00307
+0.65%
$ 3.07 million $ 1.04 million
Jun 13, 7 AM $ 0.00304
+0.47%
$ 3.04 million $ 1.04 million
Jun 13, 6 AM $ 0.00303
+0.12%
$ 3.03 million $ 1.03 million
Jun 13, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 1.03 million
Jun 13, 4 AM $ 0.00303
-0.29%
$ 3.03 million $ 1.03 million
Jun 13, 3 AM $ 0.00305
-0.26%
$ 3.05 million $ 1.02 million
Jun 13, 2 AM $ 0.00305
+0.90%
$ 3.05 million $ 1.02 million
Jun 13, 1 AM $ 0.00301
-0.85%
$ 3.01 million $ 1.01 million
Jun 13, 12 AM $ 0.00304
+3.06%
$ 3.04 million $ 1.02 million
Jun 12, 11 PM $ 0.00296
-0.38%
$ 2.96 million $ 1.01 million
Jun 12, 10 PM $ 0.00296
-0.62%
$ 2.96 million $ 1.01 million
Jun 12, 9 PM $ 0.00299
+0.35%
$ 2.99 million $ 996,249
Jun 12, 8 PM $ 0.00298
-1.69%
$ 2.98 million $ 985,544
Jun 12, 7 PM $ 0.00303
-0.59%
$ 3.03 million $ 991,907
Jun 12, 6 PM $ 0.00305
-1.12%
$ 3.05 million $ 1.01 million
Jun 12, 5 PM $ 0.00309
-2.76%
$ 3.09 million $ 1.01 million
Jun 12, 4 PM $ 0.00317
-0.60%
$ 3.17 million $ 1.02 million
Jun 12, 3 PM $ 0.00321
-0.09%
$ 3.21 million $ 1.02 million
Jun 12, 2 PM $ 0.00321
+0.71%
$ 3.21 million $ 1.01 million
Jun 12, 1 PM $ 0.00318
+0.14%
$ 3.18 million $ 989,737
Jun 12, 12 PM $ 0.00318
+0.59%
$ 3.18 million $ 965,736
Jun 12, 11 AM $ 0.00316
+0.04%
$ 3.16 million $ 963,921
Jun 12, 10 AM $ 0.00316
-0.87%
$ 3.16 million $ 973,520
Jun 12, 9 AM $ 0.00319
+0.16%
$ 3.19 million $ 975,963
Jun 12, 8 AM $ 0.00319
+1.54%
$ 3.19 million $ 991,462
Jun 12, 7 AM $ 0.00314
+0.24%
$ 3.14 million $ 986,931
Jun 12, 6 AM $ 0.00313
-1.29%
$ 3.13 million $ 1.01 million
Jun 12, 5 AM $ 0.00318
-0.28%
$ 3.18 million $ 1.03 million
Jun 12, 4 AM $ 0.00319
+0.10%
$ 3.19 million $ 1.04 million
Jun 12, 3 AM $ 0.00318
-0.39%
$ 3.18 million $ 1.03 million
Jun 12, 2 AM $ 0.0032
+1.84%
$ 3.2 million $ 1.03 million
Jun 12, 1 AM $ 0.00314
-0.23%
$ 3.14 million $ 1.03 million
Jun 12, 12 AM $ 0.00314
-0.04%
$ 3.14 million $ 1.04 million