The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00275
+0.09%
$2.75 million $397,678
Aug 20, 6 AM $0.00274
+0.67%
$2.74 million $393,042
Aug 20, 5 AM $0.00272
+0.75%
$2.72 million $392,417
Aug 20, 4 AM $0.0027
-1.28%
$2.7 million $393,976
Aug 20, 3 AM $0.00274
-0.14%
$2.74 million $390,306
Aug 20, 2 AM $0.00274
-1.02%
$2.74 million $393,409
Aug 20, 1 AM $0.00277
-1.02%
$2.77 million $400,249
Aug 20, 12 AM $0.0028
+0.34%
$2.8 million $408,709
Aug 19, 11 PM $0.0028
-0.50%
$2.8 million $410,087
Aug 19, 10 PM $0.00282
-3.44%
$2.82 million $412,699
Aug 19, 9 PM $0.00292
+3.47%
$2.92 million $420,401
Aug 19, 8 PM $0.00282
+3.26%
$2.82 million $410,522
Aug 19, 7 PM $0.00273
+1.03%
$2.73 million $400,122
Aug 19, 6 PM $0.0027
+0.55%
$2.7 million $405,548
Aug 19, 5 PM $0.00268
+0.03%
$2.68 million $409,895
Aug 19, 4 PM $0.00269
-0.02%
$2.69 million $417,470
Aug 19, 3 PM $0.00269
+2.22%
$2.69 million $417,020
Aug 19, 2 PM $0.00258
-1.86%
$2.58 million $412,692
Aug 19, 1 PM $0.00263
+8.52%
$2.63 million $405,902
Aug 19, 12 PM $0.00245
+2.75%
$2.45 million $386,817
Aug 19, 11 AM $0.00238
+3.58%
$2.38 million $377,241
Aug 19, 10 AM $0.00229
+0.39%
$2.29 million $318,616
Aug 19, 9 AM $0.00228
-2.10%
$2.28 million $316,773
Aug 19, 8 AM $0.00233
+1.21%
$2.33 million $320,459
Aug 19, 7 AM $0.0023
-0.30%
$2.3 million $323,771
Aug 19, 6 AM $0.00232
+0.17%
$2.32 million $330,061
Aug 19, 5 AM $0.0023
-0.43%
$2.3 million $331,048
Aug 19, 4 AM $0.00231
+0.35%
$2.31 million $330,052
Aug 19, 3 AM $0.0023
-0.48%
$2.3 million $331,708
Aug 19, 2 AM $0.00231
+0.74%
$2.31 million $331,360
Aug 19, 1 AM $0.00226
+1.89%
$2.26 million $331,172
Aug 19, 12 AM $0.00221
-0.32%
$2.21 million $331,423
Aug 18, 11 PM $0.00223
-2.15%
$2.23 million $333,613
Aug 18, 10 PM $0.00227
-0.57%
$2.27 million $338,560
Aug 18, 9 PM $0.00229
+0.53%
$2.29 million $337,670
Aug 18, 8 PM $0.00229
-0.04%
$2.29 million $340,635
Aug 18, 7 PM $0.00229
+2.14%
$2.29 million $339,136
Aug 18, 6 PM $0.00224
+1.45%
$2.24 million $337,897
Aug 18, 5 PM $0.0022
+2.75%
$2.2 million $340,702
Aug 18, 4 PM $0.00214
+0.71%
$2.14 million $341,664
Aug 18, 3 PM $0.00213
+0.28%
$2.13 million $340,971
Aug 18, 2 PM $0.00212
+0.43%
$2.12 million $335,069
Aug 18, 1 PM $0.0021
-0.38%
$2.1 million $334,469
Aug 18, 12 PM $0.00211
-0.47%
$2.11 million $335,291
Aug 18, 11 AM $0.0021
+0.43%
$2.1 million $340,457
Aug 18, 10 AM $0.00209
+0.29%
$2.08 million $345,739
Aug 18, 9 AM $0.00208
+1.22%
$2.08 million $342,520
Aug 18, 8 AM $0.00206
+0.19%
$2.06 million $340,459
Aug 18, 7 AM $0.00206
-0.96%
$2.06 million $341,528
Aug 18, 6 AM $0.00208
-0.05%
$2.08 million $341,279