Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.00209
-0.74%
$2.08 million $48,906
Oct 15, 1 AM $0.00211
+0.03%
$2.11 million $51,230
Oct 15, 12 AM $0.0021
-0.96%
$2.1 million $53,056
Oct 14, 11 PM $0.00213
-0.44%
$2.13 million $60,152
Oct 14, 10 PM $0.00214
+0.62%
$2.14 million $79,242
Oct 14, 9 PM $0.00212
-0.26%
$2.12 million $78,265
Oct 14, 8 PM $0.00213
+0.67%
$2.13 million $77,284
Oct 14, 7 PM $0.00212
+0.99%
$2.12 million $75,075
Oct 14, 6 PM $0.00208
-0.90%
$2.08 million $69,409
Oct 14, 5 PM $0.0021
-1.89%
$2.1 million $69,222
Oct 14, 4 PM $0.00214
-1.17%
$2.14 million $68,096
Oct 14, 3 PM $0.00216
-1.67%
$2.16 million $64,674
Oct 14, 2 PM $0.0022
-3.27%
$2.2 million $64,963
Oct 14, 1 PM $0.00227
+0.36%
$2.27 million $63,483
Oct 14, 12 PM $0.00228
-1.14%
$2.28 million $57,319
Oct 14, 11 AM $0.00231
+0.38%
$2.31 million $55,386
Oct 14, 10 AM $0.0023
+0.62%
$2.3 million $53,812
Oct 14, 9 AM $0.00229
-0.37%
$2.29 million $53,272
Oct 14, 8 AM $0.0023
-0.44%
$2.3 million $52,681
Oct 14, 7 AM $0.00231
+1.02%
$2.31 million $52,860
Oct 14, 6 AM $0.00228
+0.09%
$2.28 million $51,488
Oct 14, 5 AM $0.00229
+0.00%
$2.29 million $51,078
Oct 14, 4 AM $0.00229
-0.95%
$2.29 million $49,361
Oct 14, 3 AM $0.00232
+1.19%
$2.32 million $46,865
Oct 14, 2 AM $0.00229
-0.11%
$2.29 million $48,041
Oct 14, 1 AM $0.0023
-0.43%
$2.3 million $46,913
Oct 14, 12 AM $0.00231
-0.15%
$2.31 million $44,393
Oct 13, 11 PM $0.00231
+3.42%
$2.3 million $36,937
Oct 13, 10 PM $0.00223
-0.27%
$2.23 million $15,181
Oct 13, 9 PM $0.00224
+0.00%
$2.24 million $14,695
Oct 13, 8 PM $0.00224
-0.09%
$2.24 million $15,875
Oct 13, 7 PM $0.00224
-0.81%
$2.24 million $18,374
Oct 13, 6 PM $0.00226
-0.21%
$2.26 million $18,671
Oct 13, 5 PM $0.00225
-0.37%
$2.25 million $19,034
Oct 13, 4 PM $0.00226
+0.50%
$2.26 million $19,621
Oct 13, 3 PM $0.00223
+1.45%
$2.23 million $18,227
Oct 13, 2 PM $0.00221
+0.16%
$2.21 million $14,857
Oct 13, 1 PM $0.00218
+0.18%
$2.18 million $14,604
Oct 13, 12 PM $0.00218
+0.61%
$2.18 million $14,583
Oct 13, 11 AM $0.00217
-1.12%
$2.17 million $14,207
Oct 13, 10 AM $0.00218
-0.64%
$2.18 million $14,630
Oct 13, 9 AM $0.00219
-0.91%
$2.19 million $16,689
Oct 13, 8 AM $0.00222
-0.23%
$2.21 million $16,765
Oct 13, 7 AM $0.00222
+0.16%
$2.22 million $16,509
Oct 13, 6 AM $0.00222
+0.25%
$2.22 million $16,521
Oct 13, 5 AM $0.00221
+0.57%
$2.21 million $16,718
Oct 13, 4 AM $0.0022
+1.03%
$2.2 million $15,681
Oct 13, 3 AM $0.00218
+3.08%
$2.18 million $14,855
Oct 13, 2 AM $0.00211
+0.34%
$2.11 million $11,356
Oct 13, 1 AM $0.00207
+0.26%
$2.07 million $12,275